(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Affiliated Managers is 374130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 312.77 | 316.06 | 319.46 | 309.53 | 0.782 times |
| 28 Wed Jan 2026 | 313.58 | 309.45 | 315.09 | 307.44 | 0.753 times |
| 27 Tue Jan 2026 | 307.56 | 314.87 | 315.50 | 304.92 | 1.304 times |
| 26 Mon Jan 2026 | 312.77 | 321.27 | 322.43 | 309.35 | 1.423 times |
| 23 Fri Jan 2026 | 319.82 | 327.00 | 327.30 | 319.02 | 0.793 times |
| 22 Thu Jan 2026 | 329.57 | 330.54 | 334.00 | 328.37 | 0.67 times |
| 21 Wed Jan 2026 | 327.96 | 321.61 | 331.73 | 321.50 | 1.216 times |
| 20 Tue Jan 2026 | 318.78 | 323.48 | 330.00 | 317.10 | 1.276 times |
| 16 Fri Jan 2026 | 326.12 | 321.22 | 327.53 | 321.22 | 0.923 times |
| 15 Thu Jan 2026 | 322.23 | 317.57 | 325.66 | 317.57 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 322.8 or till 335.5. Use a stoploss of 312.18 and if this stock hits its stoploss, then it can fall down till 301.6
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 224.59 |
| Downside Target | 230.10 |
| Downside Target | 246.11 |
| Downside Target | 264.01 |
| Downside Target | 271.48 |
| Downside Target | 287.33 |
| Downside Target | 298.04 |
| Downside Target | 311.51 |
| Upside Target | 317.10 |
| Upside Target | 322.43 |
| Upside Target | 327.53 |
| Upside Target | 334.00 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 304.32 |
| Downside Intraday Target | 295.86 |
| Upside Intraday Target | 321.83 |
| Upside Intraday Target | 330.88 |
| Upside Intraday Target | 313.37 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 312.77 | 321.27 | 322.43 | 304.92 | 1.078 times |
| 23 Fri Jan 2026 | 319.82 | 323.48 | 334.00 | 317.10 | 0.939 times |
| 16 Fri Jan 2026 | 326.12 | 305.50 | 327.53 | 303.76 | 0.776 times |
| 09 Fri Jan 2026 | 308.03 | 288.93 | 311.51 | 288.93 | 1.449 times |
| 02 Fri Jan 2026 | 288.85 | 294.98 | 298.04 | 287.33 | 2.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 312.77 | 288.75 | 334.00 | 287.33 | 0.75 times |
| 31 Wed Dec 2025 | 288.28 | 266.41 | 299.69 | 264.01 | 1.75 times |
| 28 Fri Nov 2025 | 268.83 | 256.54 | 271.48 | 246.11 | 1.095 times |
| 31 Fri Oct 2025 | 237.96 | 236.85 | 247.66 | 230.10 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.56 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.56 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.