(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Affiliated Managers is 391070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 308.40 | 316.92 | 319.85 | 302.08 | 1.212 times |
| 02 Mon Feb 2026 | 316.32 | 313.38 | 317.40 | 310.62 | 0.859 times |
| 30 Fri Jan 2026 | 313.09 | 310.25 | 315.51 | 309.70 | 1.282 times |
| 29 Thu Jan 2026 | 312.77 | 316.06 | 319.46 | 309.53 | 0.748 times |
| 28 Wed Jan 2026 | 313.58 | 309.45 | 315.09 | 307.44 | 0.72 times |
| 27 Tue Jan 2026 | 307.56 | 314.87 | 315.50 | 304.92 | 1.247 times |
| 26 Mon Jan 2026 | 312.77 | 321.27 | 322.43 | 309.35 | 1.361 times |
| 23 Fri Jan 2026 | 319.82 | 327.00 | 327.30 | 319.02 | 0.758 times |
| 22 Thu Jan 2026 | 329.57 | 330.54 | 334.00 | 328.37 | 0.641 times |
| 21 Wed Jan 2026 | 327.96 | 321.61 | 331.73 | 321.50 | 1.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.3 as stoploss in an intra day buy trade for a target of 315.03. However, stock will show a bearish move below 308.3.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 230.10 |
| Downside Target | 246.11 |
| Downside Target | 264.01 |
| Downside Target | 271.48 |
| Downside Target | 287.33 |
| Downside Target | 299.69 |
| Upside Target | 311.51 |
| Upside Target | 319.85 |
| Upside Target | 322.43 |
| Upside Target | 327.53 |
| Upside Target | 334.00 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 300.37 |
| Downside Intraday Target | 292.34 |
| Upside Intraday Target | 318.14 |
| Upside Intraday Target | 327.88 |
| Upside Intraday Target | 310.11 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 308.40 | 313.38 | 319.85 | 302.08 | 0.386 times |
| 30 Fri Jan 2026 | 313.09 | 321.27 | 322.43 | 304.92 | 1.417 times |
| 23 Fri Jan 2026 | 319.82 | 323.48 | 334.00 | 317.10 | 0.939 times |
| 16 Fri Jan 2026 | 326.12 | 305.50 | 327.53 | 303.76 | 0.776 times |
| 09 Fri Jan 2026 | 308.03 | 288.93 | 311.51 | 288.93 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 308.40 | 313.38 | 319.85 | 302.08 | 0.105 times |
| 30 Fri Jan 2026 | 313.09 | 288.75 | 334.00 | 287.33 | 0.802 times |
| 31 Wed Dec 2025 | 288.28 | 266.41 | 299.69 | 264.01 | 1.75 times |
| 28 Fri Nov 2025 | 268.83 | 256.54 | 271.48 | 246.11 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.37 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.37 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.