(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 174550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 224.82 | 227.62 | 227.94 | 223.44 | 0.786 times |
| 28 Thu Aug 2025 | 227.42 | 228.68 | 228.68 | 225.30 | 0.999 times |
| 27 Wed Aug 2025 | 227.79 | 224.83 | 229.40 | 224.76 | 1.086 times |
| 26 Tue Aug 2025 | 226.31 | 224.63 | 226.85 | 224.05 | 1.089 times |
| 25 Mon Aug 2025 | 224.38 | 224.72 | 226.18 | 223.65 | 0.84 times |
| 22 Fri Aug 2025 | 224.94 | 219.52 | 225.98 | 218.22 | 1.243 times |
| 21 Thu Aug 2025 | 218.35 | 215.60 | 219.09 | 215.60 | 0.531 times |
| 20 Wed Aug 2025 | 216.85 | 217.41 | 218.86 | 215.00 | 0.835 times |
| 19 Tue Aug 2025 | 217.65 | 218.45 | 220.31 | 216.42 | 1.152 times |
| 18 Mon Aug 2025 | 219.09 | 216.75 | 219.79 | 215.85 | 1.483 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.1 as stoploss in an intra day sell trade for a target of 219.05. However, stock will show a bullish move above 225.1.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 139.22 |
| Downside Target | 163.71 |
| Downside Target | 172.54 |
| Downside Target | 188.62 |
| Downside Target | 194.76 |
| Downside Target | 199.49 |
| Downside Target | 208.22 |
| Downside Target | 220.00 |
| Downside Target | 223.44 |
| Downside Target | 224.30 |
| Upside Target | 225.98 |
| Upside Target | 229.40 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 222.37 |
| Downside Intraday Target | 219.93 |
| Upside Intraday Target | 228.33 |
| Upside Intraday Target | 231.85 |
| Upside Intraday Target | 225.89 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 224.82 | 224.72 | 229.40 | 223.44 | 0.915 times |
| 22 Fri Aug 2025 | 224.94 | 216.75 | 225.98 | 215.00 | 1.22 times |
| 15 Fri Aug 2025 | 218.70 | 211.71 | 224.30 | 211.71 | 1.324 times |
| 08 Fri Aug 2025 | 211.30 | 213.41 | 216.78 | 208.22 | 0.636 times |
| 01 Fri Aug 2025 | 207.06 | 216.32 | 220.00 | 200.00 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 224.82 | 207.57 | 229.40 | 200.00 | 0.664 times |
| 31 Thu Jul 2025 | 209.87 | 195.68 | 220.00 | 194.76 | 1.252 times |
| 30 Mon Jun 2025 | 196.77 | 175.56 | 199.49 | 172.54 | 0.671 times |
| 30 Fri May 2025 | 176.00 | 164.74 | 188.62 | 163.71 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.87 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.87 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.