Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Affiliated Managers is 392040

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	316.32	313.38	317.40	310.62	0.857 times
30 Fri Jan 2026	313.09	310.25	315.51	309.70	1.279 times
29 Thu Jan 2026	312.77	316.06	319.46	309.53	0.746 times
28 Wed Jan 2026	313.58	309.45	315.09	307.44	0.718 times
27 Tue Jan 2026	307.56	314.87	315.50	304.92	1.244 times
26 Mon Jan 2026	312.77	321.27	322.43	309.35	1.358 times
23 Fri Jan 2026	319.82	327.00	327.30	319.02	0.756 times
22 Thu Jan 2026	329.57	330.54	334.00	328.37	0.639 times
21 Wed Jan 2026	327.96	321.61	331.73	321.50	1.161 times
20 Tue Jan 2026	318.78	323.48	330.00	317.10	1.217 times

My analysis of stock is bullish for shortterm, and stock might move up till 321.9 or till 330.4. Use a stoploss of 314.79 and if this stock hits its stoploss, then it can fall down till 307.71

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	230.10
Downside Target	246.11
Downside Target	264.01
Downside Target	271.48
Downside Target	287.33
Downside Target	299.69
Upside Target	317.10
Upside Target	317.40
Upside Target	322.43
Upside Target	327.53
Upside Target	334.00

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	312.16
Downside Intraday Target	308
Upside Intraday Target	318.94
Upside Intraday Target	321.56
Downside Intraday Target	314.78

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	316.32	313.38	317.40	310.62	0.16 times
30 Fri Jan 2026	313.09	321.27	322.43	304.92	1.417 times
23 Fri Jan 2026	319.82	323.48	334.00	317.10	0.939 times
16 Fri Jan 2026	326.12	305.50	327.53	303.76	0.776 times
09 Fri Jan 2026	308.03	288.93	311.51	288.93	1.449 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	316.32	313.38	317.40	310.62	0.044 times
30 Fri Jan 2026	313.09	288.75	334.00	287.33	0.802 times
31 Wed Dec 2025	288.28	266.41	299.69	264.01	1.75 times
28 Fri Nov 2025	268.83	256.54	271.48	246.11	1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.64 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.