(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Affiliated Managers is 339060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 312.77 | 321.27 | 322.43 | 309.35 | 1.57 times |
| 23 Fri Jan 2026 | 319.82 | 327.00 | 327.30 | 319.02 | 0.874 times |
| 22 Thu Jan 2026 | 329.57 | 330.54 | 334.00 | 328.37 | 0.739 times |
| 21 Wed Jan 2026 | 327.96 | 321.61 | 331.73 | 321.50 | 1.342 times |
| 20 Tue Jan 2026 | 318.78 | 323.48 | 330.00 | 317.10 | 1.408 times |
| 16 Fri Jan 2026 | 326.12 | 321.22 | 327.53 | 321.22 | 1.019 times |
| 15 Thu Jan 2026 | 322.23 | 317.57 | 325.66 | 317.57 | 1.133 times |
| 14 Wed Jan 2026 | 315.19 | 312.00 | 315.94 | 310.00 | 0.681 times |
| 13 Tue Jan 2026 | 310.84 | 310.71 | 313.56 | 309.32 | 0.711 times |
| 12 Mon Jan 2026 | 312.29 | 305.50 | 313.24 | 303.76 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 322 or till 337. Use a stoploss of 309.49 and if this stock hits its stoploss, then it can fall down till 296.97
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 224.59 |
| Downside Target | 230.10 |
| Downside Target | 246.11 |
| Downside Target | 264.01 |
| Downside Target | 271.48 |
| Downside Target | 287.33 |
| Downside Target | 298.04 |
| Downside Target | 311.51 |
| Upside Target | 317.10 |
| Upside Target | 322.43 |
| Upside Target | 327.53 |
| Upside Target | 334.00 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 307.27 |
| Downside Intraday Target | 301.77 |
| Upside Intraday Target | 320.35 |
| Upside Intraday Target | 327.93 |
| Upside Intraday Target | 314.85 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 312.77 | 321.27 | 322.43 | 309.35 | 0.36 times |
| 23 Fri Jan 2026 | 319.82 | 323.48 | 334.00 | 317.10 | 0.939 times |
| 16 Fri Jan 2026 | 326.12 | 305.50 | 327.53 | 303.76 | 0.776 times |
| 09 Fri Jan 2026 | 308.03 | 288.93 | 311.51 | 288.93 | 1.449 times |
| 02 Fri Jan 2026 | 288.85 | 294.98 | 298.04 | 287.33 | 2.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 312.77 | 288.75 | 334.00 | 287.33 | 0.639 times |
| 31 Wed Dec 2025 | 288.28 | 266.41 | 299.69 | 264.01 | 1.75 times |
| 28 Fri Nov 2025 | 268.83 | 256.54 | 271.48 | 246.11 | 1.095 times |
| 31 Fri Oct 2025 | 237.96 | 236.85 | 247.66 | 230.10 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.53 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.53 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.