Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets

Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)

Advanced Energy trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Advanced Energy is 1246560

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	279.35	280.01	283.72	270.71	0.355 times
09 Mon Feb 2026	279.17	279.30	281.44	273.50	0.499 times
06 Fri Feb 2026	273.26	265.18	274.94	263.26	0.455 times
05 Thu Feb 2026	257.64	250.65	260.00	240.49	0.406 times
04 Wed Feb 2026	254.54	265.95	272.60	244.18	0.658 times
03 Tue Feb 2026	263.03	271.56	271.56	256.09	0.501 times
02 Mon Feb 2026	261.82	250.38	266.89	250.00	0.627 times
30 Fri Jan 2026	255.36	265.02	277.14	253.38	5.427 times
29 Thu Jan 2026	269.12	266.58	273.66	262.33	0.46 times
28 Wed Jan 2026	263.76	261.03	267.93	257.86	0.518 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.6, but if it comes below 272.6, then a intra day sell could be more profitable.
If you take a sell trade below 272.6, then use 272.6 as stoploss and 261.02 as target. However if you take a buy trade in stock , then use 272.6 as stoploss and 286.6 as target.

Share price targets for Advanced Energy (AEIS)

Target Type	Value
Downside Target	167.23
Downside Target	187.71
Downside Target	201.56
Downside Target	213.64
Downside Target	221.80
Downside Target	232.05
Downside Target	240.49
Downside Target	246.00
Downside Target	253.38
Downside Target	264.00
Downside Target	270.71
Downside Target	277.14
Upside Target	283.72

Intraday share price targets for Advanced Energy (AEIS)

Target Type	Value
Downside Intraday Target	272.13
Downside Intraday Target	264.92
Upside Intraday Target	285.14
Upside Intraday Target	290.94
Downside Intraday Target	277.93

Weekly technical analysis of Advanced Energy (AEIS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	279.35	279.30	283.72	270.71	0.323 times
06 Fri Feb 2026	273.26	250.38	274.94	240.49	0.368 times
30 Fri Jan 2026	255.36	260.85	277.14	253.38	3.311 times
23 Fri Jan 2026	262.19	248.60	276.85	246.00	1.048 times
16 Fri Jan 2026	253.86	222.55	264.00	221.80	0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Advanced Energy (AEIS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	279.35	250.38	283.72	240.49	0.251 times
30 Fri Jan 2026	255.36	215.65	277.14	201.56	2.386 times
31 Wed Dec 2025	209.37	207.46	224.37	203.45	0.732 times
28 Fri Nov 2025	211.19	199.41	232.05	187.71	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Advanced Energy (AEIS)

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advanced Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.16 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.

Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.