(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Advanced Energy is 1276340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 257.64 | 250.65 | 260.00 | 240.49 | 0.397 times |
| 04 Wed Feb 2026 | 254.54 | 265.95 | 272.60 | 244.18 | 0.643 times |
| 03 Tue Feb 2026 | 263.03 | 271.56 | 271.56 | 256.09 | 0.49 times |
| 02 Mon Feb 2026 | 261.82 | 250.38 | 266.89 | 250.00 | 0.612 times |
| 30 Fri Jan 2026 | 255.36 | 265.02 | 277.14 | 253.38 | 5.3 times |
| 29 Thu Jan 2026 | 269.12 | 266.58 | 273.66 | 262.33 | 0.45 times |
| 28 Wed Jan 2026 | 263.76 | 261.03 | 267.93 | 257.86 | 0.506 times |
| 27 Tue Jan 2026 | 259.55 | 266.71 | 269.18 | 258.01 | 0.438 times |
| 26 Mon Jan 2026 | 263.03 | 260.85 | 265.69 | 258.25 | 0.335 times |
| 23 Fri Jan 2026 | 262.19 | 272.89 | 272.89 | 254.32 | 0.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 269.2 or till 289.5. Use a stoploss of 252.34 and if this stock hits its stoploss, then it can fall down till 235.45
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 167.23 |
| Downside Target | 187.71 |
| Downside Target | 201.56 |
| Downside Target | 213.64 |
| Downside Target | 221.80 |
| Downside Target | 232.00 |
| Downside Target | 240.49 |
| Downside Target | 246.00 |
| Downside Target | 253.38 |
| Upside Target | 264.00 |
| Upside Target | 272.60 |
| Upside Target | 276.85 |
| Upside Target | 277.14 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 241.22 |
| Downside Intraday Target | 224.8 |
| Upside Intraday Target | 273.33 |
| Upside Intraday Target | 289.02 |
| Downside Intraday Target | 256.91 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 257.64 | 250.38 | 272.60 | 240.49 | 0.305 times |
| 30 Fri Jan 2026 | 255.36 | 260.85 | 277.14 | 253.38 | 3.311 times |
| 23 Fri Jan 2026 | 262.19 | 248.60 | 276.85 | 246.00 | 1.048 times |
| 16 Fri Jan 2026 | 253.86 | 222.55 | 264.00 | 221.80 | 0.926 times |
| 09 Fri Jan 2026 | 219.59 | 226.30 | 232.00 | 201.56 | 2.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 257.64 | 250.38 | 272.60 | 240.49 | 0.157 times |
| 30 Fri Jan 2026 | 255.36 | 215.65 | 277.14 | 201.56 | 2.386 times |
| 31 Wed Dec 2025 | 209.37 | 207.46 | 224.37 | 203.45 | 0.732 times |
| 28 Fri Nov 2025 | 211.19 | 199.41 | 232.05 | 187.71 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.08 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.08 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.