(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Advanced Energy is 1213770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 261.82 | 250.38 | 266.89 | 250.00 | 0.644 times |
| 30 Fri Jan 2026 | 255.36 | 265.02 | 277.14 | 253.38 | 5.574 times |
| 29 Thu Jan 2026 | 269.12 | 266.58 | 273.66 | 262.33 | 0.473 times |
| 28 Wed Jan 2026 | 263.76 | 261.03 | 267.93 | 257.86 | 0.532 times |
| 27 Tue Jan 2026 | 259.55 | 266.71 | 269.18 | 258.01 | 0.46 times |
| 26 Mon Jan 2026 | 263.03 | 260.85 | 265.69 | 258.25 | 0.352 times |
| 23 Fri Jan 2026 | 262.19 | 272.89 | 272.89 | 254.32 | 0.507 times |
| 22 Thu Jan 2026 | 275.57 | 274.64 | 276.85 | 266.68 | 0.783 times |
| 21 Wed Jan 2026 | 269.00 | 253.60 | 271.62 | 248.32 | 0.663 times |
| 20 Tue Jan 2026 | 250.95 | 248.60 | 255.30 | 246.00 | 0.28 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.4 as stoploss in an intra day sell trade for a target of 247.66. However, stock will show a bullish move above 266.4.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 167.23 |
| Downside Target | 187.71 |
| Downside Target | 201.56 |
| Downside Target | 213.64 |
| Downside Target | 221.80 |
| Downside Target | 232.00 |
| Downside Target | 246.00 |
| Upside Target | 264.00 |
| Upside Target | 266.89 |
| Upside Target | 276.85 |
| Upside Target | 277.14 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 252.25 |
| Downside Intraday Target | 242.68 |
| Upside Intraday Target | 269.14 |
| Upside Intraday Target | 276.46 |
| Downside Intraday Target | 259.57 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 261.82 | 250.38 | 266.89 | 250.00 | 0.087 times |
| 30 Fri Jan 2026 | 255.36 | 260.85 | 277.14 | 253.38 | 3.311 times |
| 23 Fri Jan 2026 | 262.19 | 248.60 | 276.85 | 246.00 | 1.048 times |
| 16 Fri Jan 2026 | 253.86 | 222.55 | 264.00 | 221.80 | 0.926 times |
| 09 Fri Jan 2026 | 219.59 | 226.30 | 232.00 | 201.56 | 2.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 261.82 | 250.38 | 266.89 | 250.00 | 0.045 times |
| 30 Fri Jan 2026 | 255.36 | 215.65 | 277.14 | 201.56 | 2.386 times |
| 31 Wed Dec 2025 | 209.37 | 207.46 | 224.37 | 203.45 | 0.732 times |
| 28 Fri Nov 2025 | 211.19 | 199.41 | 232.05 | 187.71 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.92 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.92 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.