(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Advanced Energy is 628770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 269.12 | 266.58 | 273.66 | 262.33 | 0.913 times |
| 28 Wed Jan 2026 | 263.76 | 261.03 | 267.93 | 257.86 | 1.028 times |
| 27 Tue Jan 2026 | 259.55 | 266.71 | 269.18 | 258.01 | 0.889 times |
| 26 Mon Jan 2026 | 263.03 | 260.85 | 265.69 | 258.25 | 0.679 times |
| 23 Fri Jan 2026 | 262.19 | 272.89 | 272.89 | 254.32 | 0.979 times |
| 22 Thu Jan 2026 | 275.57 | 274.64 | 276.85 | 266.68 | 1.512 times |
| 21 Wed Jan 2026 | 269.00 | 253.60 | 271.62 | 248.32 | 1.279 times |
| 20 Tue Jan 2026 | 250.95 | 248.60 | 255.30 | 246.00 | 0.54 times |
| 16 Fri Jan 2026 | 253.86 | 262.44 | 264.00 | 252.20 | 0.727 times |
| 15 Thu Jan 2026 | 257.29 | 247.26 | 259.46 | 245.98 | 1.692 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 264, but if it comes below 264, then a intra day sell could be more profitable.
If you take a sell trade below 264, then use 264 as stoploss and 243.37 as target. However if you take a buy trade in stock , then use 264 as stoploss and 288.8 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 144.09 |
| Downside Target | 167.23 |
| Downside Target | 179.28 |
| Downside Target | 187.71 |
| Downside Target | 201.56 |
| Downside Target | 208.99 |
| Downside Target | 213.64 |
| Downside Target | 221.80 |
| Downside Target | 232.00 |
| Downside Target | 246.00 |
| Downside Target | 257.86 |
| Downside Target | 264.00 |
| Upside Target | 273.66 |
| Upside Target | 276.85 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 260.1 |
| Downside Intraday Target | 251.08 |
| Upside Intraday Target | 275.9 |
| Upside Intraday Target | 282.68 |
| Downside Intraday Target | 266.88 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 269.12 | 260.85 | 273.66 | 257.86 | 0.814 times |
| 23 Fri Jan 2026 | 262.19 | 248.60 | 276.85 | 246.00 | 1.048 times |
| 16 Fri Jan 2026 | 253.86 | 222.55 | 264.00 | 221.80 | 0.926 times |
| 09 Fri Jan 2026 | 219.59 | 226.30 | 232.00 | 201.56 | 2.618 times |
| 02 Fri Jan 2026 | 221.99 | 217.17 | 223.41 | 208.99 | 1.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 269.12 | 215.65 | 276.85 | 201.56 | 1.458 times |
| 31 Wed Dec 2025 | 209.37 | 207.46 | 224.37 | 203.45 | 0.732 times |
| 28 Fri Nov 2025 | 211.19 | 199.41 | 232.05 | 187.71 | 1.004 times |
| 31 Fri Oct 2025 | 202.73 | 168.23 | 213.64 | 167.23 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.62 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.62 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.