(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Advanced Energy is 609330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 263.76 | 261.03 | 267.93 | 257.86 | 1.061 times |
| 27 Tue Jan 2026 | 259.55 | 266.71 | 269.18 | 258.01 | 0.917 times |
| 26 Mon Jan 2026 | 263.03 | 260.85 | 265.69 | 258.25 | 0.701 times |
| 23 Fri Jan 2026 | 262.19 | 272.89 | 272.89 | 254.32 | 1.01 times |
| 22 Thu Jan 2026 | 275.57 | 274.64 | 276.85 | 266.68 | 1.56 times |
| 21 Wed Jan 2026 | 269.00 | 253.60 | 271.62 | 248.32 | 1.32 times |
| 20 Tue Jan 2026 | 250.95 | 248.60 | 255.30 | 246.00 | 0.557 times |
| 16 Fri Jan 2026 | 253.86 | 262.44 | 264.00 | 252.20 | 0.751 times |
| 15 Thu Jan 2026 | 257.29 | 247.26 | 259.46 | 245.98 | 1.746 times |
| 14 Wed Jan 2026 | 237.90 | 235.43 | 238.92 | 230.94 | 0.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.3, but if it comes below 261.3, then a intra day sell could be more profitable.
If you take a sell trade below 261.3, then use 261.3 as stoploss and 240.59 as target. However if you take a buy trade in stock , then use 261.3 as stoploss and 286.2 as target.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 144.09 |
| Downside Target | 167.23 |
| Downside Target | 179.28 |
| Downside Target | 187.71 |
| Downside Target | 201.56 |
| Downside Target | 208.99 |
| Downside Target | 213.64 |
| Downside Target | 221.80 |
| Downside Target | 232.00 |
| Downside Target | 246.00 |
| Downside Target | 257.86 |
| Upside Target | 264.00 |
| Upside Target | 269.18 |
| Upside Target | 276.85 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 258.02 |
| Downside Intraday Target | 252.28 |
| Upside Intraday Target | 269.34 |
| Upside Intraday Target | 274.92 |
| Downside Intraday Target | 263.6 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 263.76 | 260.85 | 269.18 | 257.86 | 0.602 times |
| 23 Fri Jan 2026 | 262.19 | 248.60 | 276.85 | 246.00 | 1.048 times |
| 16 Fri Jan 2026 | 253.86 | 222.55 | 264.00 | 221.80 | 0.926 times |
| 09 Fri Jan 2026 | 219.59 | 226.30 | 232.00 | 201.56 | 2.618 times |
| 02 Fri Jan 2026 | 221.99 | 217.17 | 223.41 | 208.99 | 1.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 263.76 | 215.65 | 276.85 | 201.56 | 1.379 times |
| 31 Wed Dec 2025 | 209.37 | 207.46 | 224.37 | 203.45 | 0.732 times |
| 28 Fri Nov 2025 | 211.19 | 199.41 | 232.05 | 187.71 | 1.004 times |
| 31 Fri Oct 2025 | 202.73 | 168.23 | 213.64 | 167.23 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.38 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Advanced Energy in short term and the buy signal is strong.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.38 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.