Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets

Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)

Advanced Energy trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Advanced Energy is 1274730

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	254.54	265.95	272.60	244.18	0.644 times
03 Tue Feb 2026	263.03	271.56	271.56	256.09	0.49 times
02 Mon Feb 2026	261.82	250.38	266.89	250.00	0.613 times
30 Fri Jan 2026	255.36	265.02	277.14	253.38	5.307 times
29 Thu Jan 2026	269.12	266.58	273.66	262.33	0.45 times
28 Wed Jan 2026	263.76	261.03	267.93	257.86	0.507 times
27 Tue Jan 2026	259.55	266.71	269.18	258.01	0.438 times
26 Mon Jan 2026	263.03	260.85	265.69	258.25	0.335 times
23 Fri Jan 2026	262.19	272.89	272.89	254.32	0.483 times
22 Thu Jan 2026	275.57	274.64	276.85	266.68	0.746 times

My analysis of stock is bullish for shortterm, and stock might move up till 268.6 or till 290. Use a stoploss of 250.67 and if this stock hits its stoploss, then it can fall down till 232.77

Share price targets for Advanced Energy (AEIS)

Target Type	Value
Downside Target	167.23
Downside Target	187.71
Downside Target	201.56
Downside Target	213.64
Downside Target	221.80
Downside Target	232.00
Downside Target	244.18
Downside Target	253.38
Upside Target	264.00
Upside Target	272.60
Upside Target	276.85
Upside Target	277.14

Intraday share price targets for Advanced Energy (AEIS)

Target Type	Value
Downside Intraday Target	241.61
Downside Intraday Target	228.69
Upside Intraday Target	270.03
Upside Intraday Target	285.53
Upside Intraday Target	257.11

Weekly technical analysis of Advanced Energy (AEIS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	254.54	250.38	272.60	244.18	0.248 times
30 Fri Jan 2026	255.36	260.85	277.14	253.38	3.311 times
23 Fri Jan 2026	262.19	248.60	276.85	246.00	1.048 times
16 Fri Jan 2026	253.86	222.55	264.00	221.80	0.926 times
09 Fri Jan 2026	219.59	226.30	232.00	201.56	2.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Advanced Energy (AEIS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	254.54	250.38	272.60	244.18	0.128 times
30 Fri Jan 2026	255.36	215.65	277.14	201.56	2.386 times
31 Wed Dec 2025	209.37	207.46	224.37	203.45	0.732 times
28 Fri Nov 2025	211.19	199.41	232.05	187.71	1.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Advanced Energy (AEIS)

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.

Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Advanced Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.4 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.

Advanced Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.