Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

10 day averaged volume of First Us is 2530

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 13.00 13.00 13.23 12.94 0.553 times
08 Tue Jul 2025 12.85 12.99 12.99 12.85 1.107 times
07 Mon Jul 2025 12.65 12.56 12.96 12.56 0.711 times
03 Thu Jul 2025 12.56 12.95 12.95 12.56 0.277 times
02 Wed Jul 2025 12.99 12.99 12.99 12.99 0.158 times
01 Tue Jul 2025 12.75 12.99 12.99 12.75 1.067 times
30 Mon Jun 2025 12.90 12.95 12.95 12.53 1.383 times
27 Fri Jun 2025 12.99 12.73 12.99 12.55 2.688 times
26 Thu Jun 2025 12.99 12.65 13.10 12.63 1.621 times
25 Wed Jun 2025 12.62 13.00 13.00 12.55 0.198 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.82. However, stock will show a bullish move above 13.1.

Share price targets for First Us (FUSB)

Target Type Value
Downside Target 12.30
Upside Target 13.23
Upside Target 13.24
Upside Target 13.25
Upside Target 13.30
Upside Target 13.50
Upside Target 13.95

Intraday share price targets for First Us (FUSB)

Target Type Value
Downside Intraday Target 12.63
Downside Intraday Target 12.26
Upside Intraday Target 13.3
Upside Intraday Target 13.6
Downside Intraday Target 12.93

Weekly technical analysis of First Us (FUSB)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 13.00 12.56 13.23 12.56 0.822 times
03 Thu Jul 2025 12.56 12.95 12.99 12.53 0.497 times
27 Fri Jun 2025 12.99 13.17 13.25 12.55 2.41 times
20 Fri Jun 2025 12.74 12.87 13.24 12.57 1.196 times
12 Thu Jun 2025 12.52 12.75 12.75 12.52 0.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 13.00 12.99 13.23 12.56 0.272 times
30 Mon Jun 2025 12.90 12.50 13.25 12.50 0.774 times
30 Fri May 2025 12.56 12.57 13.25 12.50 0.177 times
30 Wed Apr 2025 12.50 13.50 13.50 12.30 1.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Us in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Us in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme