Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

10 day averaged volume of First Us is 5450

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 9.26 9.00 9.26 9.00 0.073 times
27 Wed Mar 2024 9.14 9.00 9.14 8.80 0.55 times
26 Tue Mar 2024 9.15 9.26 9.42 8.86 1.101 times
25 Mon Mar 2024 9.24 9.26 9.47 9.24 0.147 times
22 Fri Mar 2024 9.65 9.22 9.65 9.22 1.193 times
21 Thu Mar 2024 9.22 9.73 9.73 9.22 0.055 times
20 Wed Mar 2024 9.01 9.01 9.01 9.01 0.055 times
19 Tue Mar 2024 8.82 8.70 9.45 8.70 2.477 times
18 Mon Mar 2024 8.66 9.68 9.68 8.66 1.339 times
15 Fri Mar 2024 9.26 9.26 9.35 9.26 1.982 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.53. However, stock will show a bearish move below 9.

Share price targets for First Us (FUSB)

Target Type Value
Downside Target 8.31
Downside Target 8.66
Downside Target 9.15
Upside Target 9.80
Upside Target 10.37
Upside Target 10.44
Upside Target 10.45
Upside Target 10.48
Upside Target 10.71

Intraday share price targets for First Us (FUSB)

Target Type Value
Downside Intraday Target 8.88
Downside Intraday Target 8.51
Upside Intraday Target 9.55
Upside Intraday Target 9.85
Downside Intraday Target 9.18

Weekly technical analysis of First Us (FUSB)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 9.26 9.26 9.47 8.80 0.366 times
22 Fri Mar 2024 9.65 9.68 9.73 8.66 0.986 times
15 Fri Mar 2024 9.26 9.99 10.37 9.26 2.036 times
07 Thu Mar 2024 10.00 9.81 10.44 9.80 0.848 times
01 Fri Mar 2024 9.98 10.45 10.45 9.75 1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 9.26 9.75 10.44 8.66 1.1 times
29 Thu Feb 2024 9.79 9.90 10.48 9.62 1.14 times
31 Wed Jan 2024 9.91 10.71 10.71 9.62 0.238 times
29 Fri Dec 2023 10.31 9.15 10.44 9.15 4.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Us in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Us in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme