(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets
Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)
First Us trades in USA in Finance sector.
10 day averaged volume of First Us is 5450
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 9.26 | 9.00 | 9.26 | 9.00 | 0.073 times |
27 Wed Mar 2024 | 9.14 | 9.00 | 9.14 | 8.80 | 0.55 times |
26 Tue Mar 2024 | 9.15 | 9.26 | 9.42 | 8.86 | 1.101 times |
25 Mon Mar 2024 | 9.24 | 9.26 | 9.47 | 9.24 | 0.147 times |
22 Fri Mar 2024 | 9.65 | 9.22 | 9.65 | 9.22 | 1.193 times |
21 Thu Mar 2024 | 9.22 | 9.73 | 9.73 | 9.22 | 0.055 times |
20 Wed Mar 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.055 times |
19 Tue Mar 2024 | 8.82 | 8.70 | 9.45 | 8.70 | 2.477 times |
18 Mon Mar 2024 | 8.66 | 9.68 | 9.68 | 8.66 | 1.339 times |
15 Fri Mar 2024 | 9.26 | 9.26 | 9.35 | 9.26 | 1.982 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.53. However, stock will show a bearish move below 9.
Share price targets for First Us (FUSB)
Target Type | Value |
Downside Target | 8.31 |
Downside Target | 8.66 |
Downside Target | 9.15 |
Upside Target | 9.80 |
Upside Target | 10.37 |
Upside Target | 10.44 |
Upside Target | 10.45 |
Upside Target | 10.48 |
Upside Target | 10.71 |
Intraday share price targets for First Us (FUSB)
Target Type | Value |
Downside Intraday Target | 8.88 |
Downside Intraday Target | 8.51 |
Upside Intraday Target | 9.55 |
Upside Intraday Target | 9.85 |
Downside Intraday Target | 9.18 |
Weekly technical analysis of First Us (FUSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 9.26 | 9.26 | 9.47 | 8.80 | 0.366 times |
22 Fri Mar 2024 | 9.65 | 9.68 | 9.73 | 8.66 | 0.986 times |
15 Fri Mar 2024 | 9.26 | 9.99 | 10.37 | 9.26 | 2.036 times |
07 Thu Mar 2024 | 10.00 | 9.81 | 10.44 | 9.80 | 0.848 times |
01 Fri Mar 2024 | 9.98 | 10.45 | 10.45 | 9.75 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Us (FUSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 9.26 | 9.75 | 10.44 | 8.66 | 1.1 times |
29 Thu Feb 2024 | 9.79 | 9.90 | 10.48 | 9.62 | 1.14 times |
31 Wed Jan 2024 | 9.91 | 10.71 | 10.71 | 9.62 | 0.238 times |
29 Fri Dec 2023 | 10.31 | 9.15 | 10.44 | 9.15 | 4.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Us (FUSB)
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Us in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Us in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Us is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.
First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.