(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1523770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 144.47 | 145.55 | 147.75 | 144.28 | 0.891 times |
| 15 Fri Nov 2024 | 145.79 | 147.77 | 148.51 | 144.76 | 0.679 times |
| 14 Thu Nov 2024 | 148.93 | 150.67 | 150.98 | 148.23 | 0.597 times |
| 13 Wed Nov 2024 | 149.51 | 152.53 | 152.83 | 149.49 | 0.699 times |
| 12 Tue Nov 2024 | 151.54 | 154.48 | 155.26 | 150.85 | 0.766 times |
| 11 Mon Nov 2024 | 155.18 | 154.25 | 156.85 | 153.10 | 0.908 times |
| 08 Fri Nov 2024 | 152.23 | 149.75 | 152.58 | 148.76 | 0.951 times |
| 07 Thu Nov 2024 | 150.58 | 150.98 | 153.05 | 149.47 | 0.895 times |
| 06 Wed Nov 2024 | 151.72 | 148.58 | 154.98 | 148.58 | 2.153 times |
| 05 Tue Nov 2024 | 138.20 | 132.11 | 138.80 | 131.73 | 1.409 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.6 as stoploss in an intra day sell trade for a target of 135.31. However, stock will show a bullish move above 150.6.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 97.03 |
| Downside Target | 100.41 |
| Downside Target | 103.94 |
| Downside Target | 117.10 |
| Downside Target | 126.18 |
| Downside Target | 129.83 |
| Downside Target | 138.71 |
| Downside Target | 144.28 |
| Upside Target | 144.76 |
| Upside Target | 147.75 |
| Upside Target | 154.98 |
| Upside Target | 156.85 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 143.25 |
| Downside Intraday Target | 142.03 |
| Upside Intraday Target | 146.72 |
| Upside Intraday Target | 148.97 |
| Upside Intraday Target | 145.5 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 144.47 | 145.55 | 147.75 | 144.28 | 0.244 times |
| 15 Fri Nov 2024 | 145.79 | 154.25 | 156.85 | 144.76 | 0.575 times |
| 08 Fri Nov 2024 | 152.23 | 130.15 | 154.98 | 129.83 | 0.984 times |
| 01 Fri Nov 2024 | 130.19 | 118.11 | 138.71 | 117.10 | 1.162 times |
| 25 Fri Oct 2024 | 117.70 | 112.25 | 119.28 | 105.93 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 144.47 | 131.81 | 156.85 | 129.83 | 0.479 times |
| 31 Thu Oct 2024 | 130.53 | 107.17 | 138.71 | 103.94 | 1.181 times |
| 30 Mon Sep 2024 | 107.51 | 113.50 | 117.26 | 97.03 | 0.97 times |
| 30 Fri Aug 2024 | 114.62 | 117.17 | 126.18 | 101.04 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.68 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.
Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xpo Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.68 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.