Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets

Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)

Xpo Logistics trades in USA in Consumer Services sector.

10 day averaged volume of Xpo Logistics is 3363536

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	195.33	189.74	196.96	186.55	0.5 times
12 Thu Feb 2026	189.81	204.78	207.00	185.66	1.385 times
11 Wed Feb 2026	201.83	199.68	205.96	199.40	0.598 times
10 Tue Feb 2026	200.00	206.01	206.86	197.54	0.474 times
09 Mon Feb 2026	206.86	205.93	207.04	200.29	0.613 times
06 Fri Feb 2026	203.61	186.84	204.13	185.99	1.423 times
05 Thu Feb 2026	185.62	200.08	200.13	184.31	2.231 times
04 Wed Feb 2026	179.54	171.76	180.38	170.15	1.388 times
03 Tue Feb 2026	169.62	163.76	171.74	163.76	0.99 times
02 Mon Feb 2026	163.03	147.80	163.15	146.76	0.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.9, but if it comes below 191.9, then a intra day sell could be more profitable.
If you take a sell trade below 191.9, then use 191.9 as stoploss and 169.14 as target. However if you take a buy trade in stock , then use 191.9 as stoploss and 219.1 as target.

Share price targets for Xpo Logistics (XPO)

Target Type	Value
Downside Target	121.48
Downside Target	124.82
Downside Target	130.02
Downside Target	135.14
Downside Target	142.51
Downside Target	151.62
Downside Target	154.85
Downside Target	155.95
Downside Target	185.66
Upside Target	204.13
Upside Target	207.04

Intraday share price targets for Xpo Logistics (XPO)

Target Type	Value
Downside Intraday Target	184.98
Downside Intraday Target	174.63
Upside Intraday Target	206.36
Upside Intraday Target	217.39
Upside Intraday Target	196.01

Weekly technical analysis of Xpo Logistics (XPO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	195.33	205.93	207.04	185.66	0.548 times
06 Fri Feb 2026	203.61	147.80	204.13	146.76	3.985 times
30 Fri Jan 2026	148.11	147.27	151.62	145.18	1.177 times
23 Fri Jan 2026	147.27	146.99	153.30	143.10	0.68 times
16 Fri Jan 2026	150.41	143.80	155.95	142.51	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xpo Logistics (XPO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	195.33	147.80	207.04	146.76	1.391 times
30 Fri Jan 2026	148.11	135.53	155.95	135.14	0.723 times
31 Wed Dec 2025	135.91	141.00	154.85	130.02	1.707 times
28 Fri Nov 2025	142.06	135.51	143.36	124.82	0.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xpo Logistics (XPO)

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.

Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xpo Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.64 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.