Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets

Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)

Xpo Logistics trades in USA in Consumer Services sector.

10 day averaged volume of Xpo Logistics is 1220600

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.91	149.94	151.58	147.80	0.988 times
28 Wed Jan 2026	148.23	148.92	150.39	147.26	1.021 times
27 Tue Jan 2026	148.60	148.53	149.88	147.66	0.448 times
26 Mon Jan 2026	148.79	147.27	150.04	145.18	0.923 times
23 Fri Jan 2026	147.27	149.32	149.32	146.56	0.864 times
22 Thu Jan 2026	149.60	150.70	152.40	148.60	0.761 times
21 Wed Jan 2026	149.82	147.63	153.30	147.61	0.966 times
20 Tue Jan 2026	145.90	146.99	148.09	143.10	1.241 times
16 Fri Jan 2026	150.41	154.71	155.95	149.71	1.072 times
15 Thu Jan 2026	154.42	152.95	155.16	149.30	1.338 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.3 as stoploss in an intra day sell trade for a target of 147.12. However, stock will show a bullish move above 151.3.

Share price targets for Xpo Logistics (XPO)

Target Type	Value
Downside Target	121.48
Downside Target	124.82
Downside Target	130.02
Downside Target	135.14
Downside Target	142.05
Downside Target	145.18
Upside Target	151.58
Upside Target	152.33
Upside Target	153.30
Upside Target	154.85
Upside Target	155.95

Intraday share price targets for Xpo Logistics (XPO)

Target Type	Value
Downside Intraday Target	146.87
Downside Intraday Target	142.82
Upside Intraday Target	153.27
Upside Intraday Target	155.62
Downside Intraday Target	149.22

Weekly technical analysis of Xpo Logistics (XPO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.91	147.27	151.58	145.18	0.882 times
23 Fri Jan 2026	147.27	146.99	153.30	143.10	0.68 times
16 Fri Jan 2026	150.41	143.80	155.95	142.51	1.03 times
09 Fri Jan 2026	146.73	138.76	152.33	137.42	3.23 times
02 Fri Jan 2026	138.79	140.75	142.05	135.14	3.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xpo Logistics (XPO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.91	135.53	155.95	135.14	0.682 times
31 Wed Dec 2025	135.91	141.00	154.85	130.02	1.707 times
28 Fri Nov 2025	142.06	135.51	143.36	124.82	0.593 times
31 Fri Oct 2025	143.87	128.05	144.53	121.48	1.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xpo Logistics (XPO)

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xpo Logistics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xpo Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xpo Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.56 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.