Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets

Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)

Xpo Logistics trades in USA in Consumer Services sector.

10 day averaged volume of Xpo Logistics is 1467810

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 126.29 127.67 128.29 125.73 0.998 times
27 Fri Jun 2025 127.48 124.48 128.28 123.70 2.97 times
26 Thu Jun 2025 124.17 124.98 124.99 123.17 0.878 times
25 Wed Jun 2025 124.03 125.96 125.97 123.44 0.596 times
24 Tue Jun 2025 125.93 126.25 128.13 125.12 1.142 times
23 Mon Jun 2025 124.43 119.00 124.97 118.51 0.935 times
20 Fri Jun 2025 119.85 121.94 123.71 119.07 0.813 times
18 Wed Jun 2025 120.62 123.96 123.96 119.31 0.789 times
17 Tue Jun 2025 119.79 120.49 122.58 119.63 0.506 times
13 Fri Jun 2025 120.45 118.96 121.81 118.96 0.708 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.7, but if it comes below 124.7, then a intra day sell could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 120.54 as target. However if you take a buy trade in stock , then use 124.7 as stoploss and 129.7 as target.

Share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Target 85.06
Downside Target 103.31
Downside Target 110.78
Downside Target 116.86
Downside Target 123.96
Downside Target 125.52
Downside Target 125.73
Upside Target 128.28
Upside Target 128.29
Upside Target 129.34
Upside Target 155.08

Intraday share price targets for Xpo Logistics (XPO)

Target Type Value
Downside Intraday Target 125.25
Downside Intraday Target 124.21
Upside Intraday Target 127.81
Upside Intraday Target 129.33
Upside Intraday Target 126.77

Weekly technical analysis of Xpo Logistics (XPO)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 126.29 127.67 128.29 125.73 0.153 times
27 Fri Jun 2025 127.48 119.00 128.28 118.51 3.092 times
20 Fri Jun 2025 119.85 120.49 123.96 119.07 0.59 times
13 Fri Jun 2025 120.45 120.78 124.92 118.63 0.654 times
06 Fri Jun 2025 118.47 114.49 119.48 110.78 1.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xpo Logistics (XPO)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 126.29 114.49 128.29 110.78 0.755 times
30 Fri May 2025 113.83 106.00 129.34 103.71 0.763 times
30 Wed Apr 2025 106.12 107.00 112.24 85.06 1.445 times
31 Mon Mar 2025 107.58 124.59 125.52 103.31 1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xpo Logistics (XPO)

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xpo Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.46 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xpo Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.46 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme