(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 2901814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 203.34 | 201.99 | 204.13 | 201.39 | 0.458 times |
| 18 Wed Feb 2026 | 202.96 | 202.15 | 207.77 | 202.15 | 0.507 times |
| 17 Tue Feb 2026 | 202.14 | 195.15 | 203.46 | 194.56 | 0.54 times |
| 13 Fri Feb 2026 | 195.33 | 189.74 | 196.96 | 186.55 | 0.58 times |
| 13 Fri Feb 2026 | 195.33 | 189.74 | 196.96 | 186.55 | 0.58 times |
| 12 Thu Feb 2026 | 189.81 | 204.78 | 207.00 | 185.66 | 1.606 times |
| 11 Wed Feb 2026 | 201.83 | 199.68 | 205.96 | 199.40 | 0.693 times |
| 10 Tue Feb 2026 | 200.00 | 206.01 | 206.86 | 197.54 | 0.549 times |
| 09 Mon Feb 2026 | 206.86 | 205.93 | 207.04 | 200.29 | 0.711 times |
| 06 Fri Feb 2026 | 203.61 | 186.84 | 204.13 | 185.99 | 1.649 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.6, but if it comes below 202.6, then a intra day sell could be more profitable.
If you take a sell trade below 202.6, then use 202.6 as stoploss and 179.55 as target. However if you take a buy trade in stock , then use 202.6 as stoploss and 230.2 as target.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 121.48 |
| Downside Target | 124.82 |
| Downside Target | 130.02 |
| Downside Target | 135.14 |
| Downside Target | 143.36 |
| Downside Target | 151.62 |
| Downside Target | 154.85 |
| Downside Target | 185.66 |
| Downside Target | 194.56 |
| Downside Target | 196.96 |
| Upside Target | 204.13 |
| Upside Target | 207.04 |
| Upside Target | 207.77 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 196.01 |
| Downside Intraday Target | 188.68 |
| Upside Intraday Target | 209.22 |
| Upside Intraday Target | 215.1 |
| Downside Intraday Target | 201.89 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 203.34 | 195.15 | 207.77 | 194.56 | 2.594 times |
| 13 Fri Feb 2026 | 195.33 | 189.74 | 196.96 | 186.55 | 0.14 times |
| 13 Fri Feb 2026 | 195.33 | 205.93 | 207.04 | 185.66 | 0.548 times |
| 06 Fri Feb 2026 | 203.61 | 147.80 | 204.13 | 146.76 | 3.985 times |
| 30 Fri Jan 2026 | 148.11 | 147.27 | 151.62 | 145.18 | 1.177 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 203.34 | 147.80 | 207.77 | 146.76 | 1.638 times |
| 30 Fri Jan 2026 | 148.11 | 135.53 | 155.95 | 135.14 | 0.723 times |
| 31 Wed Dec 2025 | 135.91 | 141.00 | 154.85 | 130.02 | 1.707 times |
| 28 Fri Nov 2025 | 142.06 | 135.51 | 143.36 | 124.82 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.3 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.3 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.