(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Wintrust Financial is 377060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 97.15 | 96.23 | 97.64 | 95.65 | 0.948 times |
| 11 Mon Mar 2024 | 96.36 | 97.62 | 97.62 | 96.23 | 0.954 times |
| 08 Fri Mar 2024 | 97.64 | 99.11 | 99.27 | 97.42 | 0.774 times |
| 07 Thu Mar 2024 | 97.57 | 99.90 | 100.55 | 97.47 | 0.926 times |
| 06 Wed Mar 2024 | 99.16 | 100.00 | 100.70 | 97.29 | 0.93 times |
| 05 Tue Mar 2024 | 99.92 | 96.07 | 100.09 | 96.07 | 1.166 times |
| 04 Mon Mar 2024 | 96.69 | 97.32 | 98.90 | 96.42 | 1.192 times |
| 01 Fri Mar 2024 | 97.04 | 95.61 | 97.21 | 93.38 | 0.992 times |
| 29 Thu Feb 2024 | 96.35 | 97.29 | 98.00 | 95.43 | 1.646 times |
| 28 Wed Feb 2024 | 96.50 | 97.64 | 98.24 | 96.50 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.2 or till 99.9. Use a stoploss of 96.9 and if this stock hits its stoploss, then it can fall down till 95.55
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 73.37 |
| Downside Target | 84.96 |
| Downside Target | 89.68 |
| Downside Target | 93.38 |
| Downside Target | 95.30 |
| Upside Target | 98.23 |
| Upside Target | 98.24 |
| Upside Target | 98.62 |
| Upside Target | 100.70 |
| Upside Target | 100.71 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 95.99 |
| Downside Intraday Target | 94.82 |
| Upside Intraday Target | 97.98 |
| Upside Intraday Target | 98.8 |
| Downside Intraday Target | 96.81 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 97.15 | 97.62 | 97.64 | 95.65 | 0.381 times |
| 08 Fri Mar 2024 | 97.64 | 97.32 | 100.70 | 96.07 | 1.044 times |
| 01 Fri Mar 2024 | 97.04 | 96.82 | 98.24 | 93.38 | 1.218 times |
| 23 Fri Feb 2024 | 97.46 | 96.00 | 98.62 | 95.30 | 0.901 times |
| 16 Fri Feb 2024 | 96.98 | 93.57 | 98.09 | 90.29 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 97.15 | 95.61 | 100.70 | 93.38 | 0.391 times |
| 29 Thu Feb 2024 | 96.35 | 97.14 | 98.62 | 89.68 | 0.745 times |
| 31 Wed Jan 2024 | 96.98 | 91.87 | 100.71 | 89.78 | 1.202 times |
| 29 Fri Dec 2023 | 92.75 | 85.53 | 98.23 | 84.96 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.