(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Wintrust Financial is 368240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 96.36 | 97.62 | 97.62 | 96.23 | 0.977 times |
| 08 Fri Mar 2024 | 97.64 | 99.11 | 99.27 | 97.42 | 0.793 times |
| 07 Thu Mar 2024 | 97.57 | 99.90 | 100.55 | 97.47 | 0.948 times |
| 06 Wed Mar 2024 | 99.16 | 100.00 | 100.70 | 97.29 | 0.952 times |
| 05 Tue Mar 2024 | 99.92 | 96.07 | 100.09 | 96.07 | 1.194 times |
| 04 Mon Mar 2024 | 96.69 | 97.32 | 98.90 | 96.42 | 1.221 times |
| 01 Fri Mar 2024 | 97.04 | 95.61 | 97.21 | 93.38 | 1.015 times |
| 29 Thu Feb 2024 | 96.35 | 97.29 | 98.00 | 95.43 | 1.686 times |
| 28 Wed Feb 2024 | 96.50 | 97.64 | 98.24 | 96.50 | 0.685 times |
| 27 Tue Feb 2024 | 98.03 | 96.71 | 98.09 | 96.58 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.5 or till 93.8. Use a stoploss of 96.83 and if the stock hits stoploss, then it can shoot up till 98.2
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 73.37 |
| Downside Target | 84.96 |
| Downside Target | 89.68 |
| Downside Target | 93.38 |
| Downside Target | 95.30 |
| Upside Target | 98.23 |
| Upside Target | 98.24 |
| Upside Target | 98.62 |
| Upside Target | 100.70 |
| Upside Target | 100.71 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 95.85 |
| Downside Intraday Target | 95.35 |
| Upside Intraday Target | 97.24 |
| Upside Intraday Target | 98.13 |
| Upside Intraday Target | 96.74 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 96.36 | 97.62 | 97.62 | 96.23 | 0.191 times |
| 08 Fri Mar 2024 | 97.64 | 97.32 | 100.70 | 96.07 | 1.044 times |
| 01 Fri Mar 2024 | 97.04 | 96.82 | 98.24 | 93.38 | 1.218 times |
| 23 Fri Feb 2024 | 97.46 | 96.00 | 98.62 | 95.30 | 0.901 times |
| 16 Fri Feb 2024 | 96.98 | 93.57 | 98.09 | 90.29 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 96.36 | 95.61 | 100.70 | 93.38 | 0.344 times |
| 29 Thu Feb 2024 | 96.35 | 97.14 | 98.62 | 89.68 | 0.745 times |
| 31 Wed Jan 2024 | 96.98 | 91.87 | 100.71 | 89.78 | 1.202 times |
| 29 Fri Dec 2023 | 92.75 | 85.53 | 98.23 | 84.96 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.49 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.49 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.