(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Wintrust Financial is 302780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 96.35 | 97.29 | 98.00 | 95.43 | 2.05 times |
| 28 Wed Feb 2024 | 96.50 | 97.64 | 98.24 | 96.50 | 0.833 times |
| 27 Tue Feb 2024 | 98.03 | 96.71 | 98.09 | 96.58 | 0.936 times |
| 26 Mon Feb 2024 | 96.46 | 96.82 | 98.10 | 96.25 | 0.897 times |
| 23 Fri Feb 2024 | 97.46 | 96.54 | 98.62 | 95.44 | 1.576 times |
| 22 Thu Feb 2024 | 96.18 | 96.67 | 97.55 | 95.87 | 1.342 times |
| 21 Wed Feb 2024 | 96.44 | 96.21 | 96.52 | 95.30 | 1.107 times |
| 20 Tue Feb 2024 | 96.36 | 96.00 | 97.26 | 96.00 | 0.858 times |
| 16 Fri Feb 2024 | 96.98 | 96.83 | 97.85 | 96.34 | 0.633 times |
| 15 Thu Feb 2024 | 97.45 | 95.23 | 98.09 | 95.23 | 0.969 times |
Stock of Wintrust Financial (WTFC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.1 as stoploss in an intra day sell trade for a target of 95.1. However, stock will show a bullish move above 97.1.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 71.86 |
| Downside Target | 73.37 |
| Downside Target | 79.56 |
| Downside Target | 84.96 |
| Downside Target | 89.68 |
| Downside Target | 94.67 |
| Upside Target | 98.09 |
| Upside Target | 98.23 |
| Upside Target | 98.24 |
| Upside Target | 98.62 |
| Upside Target | 100.38 |
| Upside Target | 100.71 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 95.11 |
| Downside Intraday Target | 93.86 |
| Upside Intraday Target | 97.92 |
| Upside Intraday Target | 99.48 |
| Upside Intraday Target | 96.67 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 96.35 | 96.82 | 98.24 | 95.43 | 0.966 times |
| 23 Fri Feb 2024 | 97.46 | 96.00 | 98.62 | 95.30 | 0.901 times |
| 16 Fri Feb 2024 | 96.98 | 93.57 | 98.09 | 90.29 | 0.939 times |
| 09 Fri Feb 2024 | 93.87 | 92.54 | 94.67 | 89.68 | 0.703 times |
| 02 Fri Feb 2024 | 93.49 | 99.22 | 100.38 | 91.18 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 96.35 | 97.14 | 98.62 | 89.68 | 0.745 times |
| 31 Wed Jan 2024 | 96.98 | 91.87 | 100.71 | 89.78 | 1.202 times |
| 29 Fri Dec 2023 | 92.75 | 85.53 | 98.23 | 84.96 | 1.132 times |
| 30 Thu Nov 2023 | 85.67 | 74.50 | 86.55 | 73.37 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.79 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.79 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.