(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Wintrust Financial is 347240
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 96.69 | 97.32 | 98.90 | 96.42 | 1.294 times |
01 Fri Mar 2024 | 97.04 | 95.61 | 97.21 | 93.38 | 1.077 times |
29 Thu Feb 2024 | 96.35 | 97.29 | 98.00 | 95.43 | 1.788 times |
28 Wed Feb 2024 | 96.50 | 97.64 | 98.24 | 96.50 | 0.726 times |
27 Tue Feb 2024 | 98.03 | 96.71 | 98.09 | 96.58 | 0.816 times |
26 Mon Feb 2024 | 96.46 | 96.82 | 98.10 | 96.25 | 0.782 times |
23 Fri Feb 2024 | 97.46 | 96.54 | 98.62 | 95.44 | 1.375 times |
22 Thu Feb 2024 | 96.18 | 96.67 | 97.55 | 95.87 | 1.17 times |
21 Wed Feb 2024 | 96.44 | 96.21 | 96.52 | 95.30 | 0.965 times |
20 Tue Feb 2024 | 96.36 | 96.00 | 97.26 | 96.00 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.4 as stoploss in an intra day sell trade for a target of 95.42. However, stock will show a bullish move above 97.4.
Share price targets for Wintrust Financial (WTFC)
Target Type | Value |
Downside Target | 73.37 |
Downside Target | 84.96 |
Downside Target | 89.68 |
Downside Target | 93.38 |
Upside Target | 98.09 |
Upside Target | 98.23 |
Upside Target | 98.24 |
Upside Target | 98.62 |
Upside Target | 98.90 |
Upside Target | 100.71 |
Intraday share price targets for Wintrust Financial (WTFC)
Target Type | Value |
Downside Intraday Target | 95.77 |
Downside Intraday Target | 94.86 |
Upside Intraday Target | 98.25 |
Upside Intraday Target | 99.82 |
Upside Intraday Target | 97.34 |
Weekly technical analysis of Wintrust Financial (WTFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 96.69 | 97.32 | 98.90 | 96.42 | 0.249 times |
01 Fri Mar 2024 | 97.04 | 96.82 | 98.24 | 93.38 | 1.218 times |
23 Fri Feb 2024 | 97.46 | 96.00 | 98.62 | 95.30 | 0.901 times |
16 Fri Feb 2024 | 96.98 | 93.57 | 98.09 | 90.29 | 0.939 times |
09 Fri Feb 2024 | 93.87 | 92.54 | 94.67 | 89.68 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 96.69 | 95.61 | 98.90 | 93.38 | 0.108 times |
29 Thu Feb 2024 | 96.35 | 97.14 | 98.62 | 89.68 | 0.745 times |
31 Wed Jan 2024 | 96.98 | 91.87 | 100.71 | 89.78 | 1.202 times |
29 Fri Dec 2023 | 92.75 | 85.53 | 98.23 | 84.96 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.74 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.74 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.