(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 392070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 132.39 | 128.87 | 132.55 | 128.47 | 1.186 times |
| 10 Mon Feb 2025 | 129.07 | 130.66 | 130.66 | 128.37 | 1.024 times |
| 07 Fri Feb 2025 | 130.04 | 131.34 | 132.03 | 129.11 | 0.748 times |
| 06 Thu Feb 2025 | 131.19 | 130.29 | 131.32 | 128.85 | 0.744 times |
| 05 Wed Feb 2025 | 129.61 | 129.79 | 129.88 | 127.82 | 0.866 times |
| 04 Tue Feb 2025 | 129.13 | 127.23 | 129.66 | 126.66 | 0.76 times |
| 03 Mon Feb 2025 | 127.25 | 127.17 | 129.55 | 125.61 | 1.119 times |
| 31 Fri Jan 2025 | 130.81 | 131.97 | 132.76 | 130.60 | 0.819 times |
| 30 Thu Jan 2025 | 131.89 | 134.08 | 134.37 | 130.31 | 1.106 times |
| 29 Wed Jan 2025 | 132.83 | 131.83 | 133.90 | 131.43 | 1.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.2 or till 137. Use a stoploss of 131.91 and if this stock hits its stoploss, then it can fall down till 129.61
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 102.34 |
| Downside Target | 111.86 |
| Downside Target | 118.69 |
| Downside Target | 121.94 |
| Downside Target | 125.61 |
| Downside Target | 128.37 |
| Upside Target | 132.84 |
| Upside Target | 134.37 |
| Upside Target | 135.43 |
| Upside Target | 136.98 |
| Upside Target | 137.95 |
| Upside Target | 142.04 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 129.66 |
| Downside Intraday Target | 126.92 |
| Upside Intraday Target | 133.84 |
| Upside Intraday Target | 135.28 |
| Downside Intraday Target | 131.1 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 132.39 | 130.66 | 132.55 | 128.37 | 0.521 times |
| 07 Fri Feb 2025 | 130.04 | 127.17 | 132.03 | 125.61 | 0.681 times |
| 31 Fri Jan 2025 | 130.81 | 131.76 | 134.37 | 128.67 | 0.991 times |
| 24 Fri Jan 2025 | 131.79 | 136.15 | 137.95 | 129.61 | 2.717 times |
| 17 Fri Jan 2025 | 135.05 | 134.16 | 135.43 | 132.84 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 132.39 | 127.17 | 132.55 | 125.61 | 0.222 times |
| 31 Fri Jan 2025 | 130.81 | 125.06 | 137.95 | 122.37 | 1.747 times |
| 31 Tue Dec 2024 | 124.71 | 136.87 | 136.98 | 121.94 | 0.778 times |
| 26 Tue Nov 2024 | 137.89 | 117.01 | 142.04 | 111.86 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.55 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.55 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.