(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 408300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 130.84 | 131.25 | 131.60 | 129.30 | 0.854 times |
| 01 Wed Oct 2025 | 131.60 | 132.08 | 132.11 | 130.57 | 1.263 times |
| 30 Tue Sep 2025 | 132.44 | 132.57 | 133.39 | 130.57 | 0.804 times |
| 29 Mon Sep 2025 | 132.56 | 134.82 | 134.99 | 131.55 | 0.902 times |
| 26 Fri Sep 2025 | 134.04 | 134.30 | 135.25 | 133.13 | 0.477 times |
| 25 Thu Sep 2025 | 133.60 | 131.62 | 134.54 | 130.57 | 1.175 times |
| 24 Wed Sep 2025 | 131.73 | 133.42 | 134.00 | 131.28 | 0.674 times |
| 23 Tue Sep 2025 | 133.01 | 133.90 | 136.22 | 132.49 | 0.846 times |
| 22 Mon Sep 2025 | 133.38 | 134.73 | 135.43 | 132.93 | 1.006 times |
| 19 Fri Sep 2025 | 135.08 | 136.96 | 136.96 | 134.06 | 2.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.1, but if it comes above 132.1, then a intra day buy could be more profitable.
If you take a sell trade below 132.1, then use 132.1 as stoploss and 129.2 as target. However if you take a buy trade in stock , then use 132.1 as stoploss and 134.51 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 116.57 |
| Downside Target | 121.81 |
| Downside Target | 129.30 |
| Upside Target | 134.99 |
| Upside Target | 136.22 |
| Upside Target | 136.79 |
| Upside Target | 137.47 |
| Upside Target | 138.92 |
| Upside Target | 139.67 |
| Upside Target | 141.69 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 128.43 |
| Downside Intraday Target | 126.02 |
| Upside Intraday Target | 134.12 |
| Upside Intraday Target | 137.4 |
| Upside Intraday Target | 131.71 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 130.84 | 134.82 | 134.99 | 129.30 | 0.915 times |
| 26 Fri Sep 2025 | 134.04 | 134.73 | 136.22 | 130.57 | 0.702 times |
| 19 Fri Sep 2025 | 135.08 | 136.02 | 137.47 | 131.46 | 1.332 times |
| 12 Fri Sep 2025 | 135.58 | 139.67 | 139.67 | 134.55 | 1.268 times |
| 05 Fri Sep 2025 | 139.53 | 135.46 | 141.69 | 134.86 | 2.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 130.84 | 132.08 | 132.11 | 129.30 | 0.107 times |
| 30 Tue Sep 2025 | 132.44 | 135.46 | 141.69 | 130.57 | 0.981 times |
| 29 Fri Aug 2025 | 137.29 | 125.53 | 138.92 | 121.81 | 0.812 times |
| 31 Thu Jul 2025 | 127.98 | 123.29 | 136.79 | 123.25 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.07 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.07 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.