(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
10 day averaged volume of Wintrust Financial is 397400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 151.54 | 148.42 | 155.99 | 145.00 | 3.289 times |
| 20 Tue Jan 2026 | 144.72 | 144.29 | 146.63 | 144.29 | 1.218 times |
| 16 Fri Jan 2026 | 145.93 | 146.22 | 147.35 | 145.57 | 1.655 times |
| 15 Thu Jan 2026 | 146.40 | 144.46 | 148.60 | 144.46 | 1.042 times |
| 14 Wed Jan 2026 | 144.32 | 143.00 | 144.82 | 142.00 | 0.957 times |
| 13 Tue Jan 2026 | 143.15 | 143.70 | 144.55 | 142.24 | 0.808 times |
| 12 Mon Jan 2026 | 143.61 | 144.48 | 145.00 | 142.38 | 0.784 times |
| 09 Fri Jan 2026 | 145.90 | 148.03 | 148.97 | 145.67 | 0.715 times |
| 08 Thu Jan 2026 | 148.03 | 146.10 | 149.79 | 146.07 | 1.081 times |
| 07 Wed Jan 2026 | 146.10 | 147.69 | 147.69 | 144.71 | 0.918 times |
Stock of Wintrust Financial (WTFC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.3, for a target of 147.2 or 144.6
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 122.00 |
| Downside Target | 130.57 |
| Downside Target | 133.38 |
| Downside Target | 143.80 |
| Downside Target | 144.29 |
| Downside Target | 144.70 |
| Downside Target | 148.60 |
| Downside Target | 149.79 |
| Upside Target | 155.99 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 145.22 |
| Downside Intraday Target | 138.91 |
| Upside Intraday Target | 156.92 |
| Upside Intraday Target | 162.31 |
| Downside Intraday Target | 150.61 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 151.54 | 144.29 | 155.99 | 144.29 | 0.859 times |
| 16 Fri Jan 2026 | 145.93 | 144.48 | 148.60 | 142.00 | 1.214 times |
| 09 Fri Jan 2026 | 145.90 | 142.29 | 149.79 | 142.29 | 1.322 times |
| 02 Fri Jan 2026 | 142.66 | 143.05 | 143.80 | 139.02 | 1.057 times |
| 26 Fri Dec 2025 | 143.26 | 142.75 | 144.70 | 142.44 | 0.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 151.54 | 139.61 | 155.99 | 139.02 | 0.554 times |
| 31 Wed Dec 2025 | 139.82 | 133.47 | 144.70 | 133.38 | 1.447 times |
| 28 Fri Nov 2025 | 134.02 | 128.09 | 137.00 | 122.00 | 0.608 times |
| 31 Fri Oct 2025 | 130.02 | 132.08 | 135.37 | 119.61 | 1.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.07 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.07 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.