(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Ishares S is 6270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 79.30 | 79.22 | 79.30 | 78.85 | 0.893 times |
| 10 Mon Jun 2024 | 81.12 | 80.60 | 81.15 | 80.37 | 0.447 times |
| 07 Fri Jun 2024 | 81.12 | 81.47 | 81.74 | 81.12 | 0.654 times |
| 06 Thu Jun 2024 | 82.27 | 82.00 | 82.45 | 82.00 | 0.622 times |
| 05 Wed Jun 2024 | 82.01 | 81.74 | 82.32 | 81.54 | 0.67 times |
| 04 Tue Jun 2024 | 82.30 | 82.80 | 82.80 | 82.24 | 1.356 times |
| 03 Mon Jun 2024 | 83.17 | 83.06 | 83.61 | 82.82 | 0.829 times |
| 31 Fri May 2024 | 83.06 | 83.29 | 83.29 | 82.50 | 2.44 times |
| 30 Thu May 2024 | 82.81 | 82.50 | 83.00 | 82.46 | 0.287 times |
| 29 Wed May 2024 | 82.24 | 82.60 | 82.60 | 82.10 | 2.026 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.9, for a target of 81.6 or 83
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 73.83 |
| Downside Target | 78.19 |
| Upside Target | 81.12 |
| Upside Target | 83.61 |
| Upside Target | 84.39 |
| Upside Target | 84.78 |
| Upside Target | 84.82 |
| Upside Target | 84.93 |
| Upside Target | 85.29 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 78.38 |
| Downside Intraday Target | 77.47 |
| Upside Intraday Target | 80.68 |
| Upside Intraday Target | 82.07 |
| Upside Intraday Target | 79.77 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 79.30 | 80.60 | 81.15 | 78.85 | 0.324 times |
| 07 Fri Jun 2024 | 81.12 | 83.06 | 83.61 | 81.12 | 0.762 times |
| 31 Fri May 2024 | 83.06 | 84.30 | 84.39 | 82.10 | 1.1 times |
| 23 Thu May 2024 | 83.31 | 84.94 | 85.29 | 83.07 | 1.04 times |
| 17 Fri May 2024 | 84.43 | 82.94 | 84.78 | 82.58 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 79.30 | 83.06 | 83.61 | 78.85 | 0.194 times |
| 31 Fri May 2024 | 83.06 | 79.46 | 85.29 | 79.24 | 0.269 times |
| 30 Tue Apr 2024 | 79.12 | 84.68 | 84.93 | 78.19 | 5.41 times |
| 28 Thu Mar 2024 | 84.38 | 79.27 | 84.82 | 78.25 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.