(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Ishares S is 7862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 82.01 | 81.74 | 82.32 | 81.54 | 0.534 times |
| 04 Tue Jun 2024 | 82.30 | 82.80 | 82.80 | 82.24 | 1.081 times |
| 03 Mon Jun 2024 | 83.17 | 83.06 | 83.61 | 82.82 | 0.661 times |
| 31 Fri May 2024 | 83.06 | 83.29 | 83.29 | 82.50 | 1.946 times |
| 30 Thu May 2024 | 82.81 | 82.50 | 83.00 | 82.46 | 0.229 times |
| 29 Wed May 2024 | 82.24 | 82.60 | 82.60 | 82.10 | 1.615 times |
| 28 Tue May 2024 | 83.73 | 84.30 | 84.39 | 83.70 | 0.534 times |
| 23 Thu May 2024 | 83.31 | 83.30 | 83.69 | 83.07 | 1.018 times |
| 22 Wed May 2024 | 83.94 | 84.52 | 84.52 | 83.73 | 1.157 times |
| 21 Tue May 2024 | 84.93 | 84.66 | 85.29 | 84.57 | 0.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.4, but if it comes above 82.4, then a intra day buy could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 82.4 as stoploss and 83.31 as target.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 73.83 |
| Downside Target | 78.19 |
| Downside Target | 81.54 |
| Upside Target | 83.61 |
| Upside Target | 84.39 |
| Upside Target | 84.78 |
| Upside Target | 84.82 |
| Upside Target | 84.93 |
| Upside Target | 85.29 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 81.16 |
| Downside Intraday Target | 80.32 |
| Upside Intraday Target | 83.23 |
| Upside Intraday Target | 84.46 |
| Upside Intraday Target | 82.39 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 82.01 | 83.06 | 83.61 | 81.54 | 0.526 times |
| 31 Fri May 2024 | 83.06 | 84.30 | 84.39 | 82.10 | 1.1 times |
| 23 Thu May 2024 | 83.31 | 84.94 | 85.29 | 83.07 | 1.04 times |
| 17 Fri May 2024 | 84.43 | 82.94 | 84.78 | 82.58 | 0.573 times |
| 10 Fri May 2024 | 82.69 | 82.34 | 83.02 | 81.80 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 82.01 | 83.06 | 83.61 | 81.54 | 0.101 times |
| 31 Fri May 2024 | 83.06 | 79.46 | 85.29 | 79.24 | 0.269 times |
| 30 Tue Apr 2024 | 79.12 | 84.68 | 84.93 | 78.19 | 5.41 times |
| 28 Thu Mar 2024 | 84.38 | 79.27 | 84.82 | 78.25 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.04 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.