(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 21970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 70.80 | 70.65 | 71.24 | 70.56 | 0.523 times |
| 21 Tue Oct 2025 | 70.51 | 70.21 | 71.02 | 70.21 | 0.901 times |
| 20 Mon Oct 2025 | 70.61 | 70.22 | 70.74 | 70.22 | 1.416 times |
| 17 Fri Oct 2025 | 70.15 | 70.16 | 70.22 | 69.83 | 0.278 times |
| 16 Thu Oct 2025 | 69.87 | 69.77 | 70.61 | 69.72 | 0.314 times |
| 15 Wed Oct 2025 | 69.90 | 70.10 | 70.52 | 69.90 | 0.223 times |
| 14 Tue Oct 2025 | 69.71 | 69.54 | 69.96 | 69.48 | 2.376 times |
| 13 Mon Oct 2025 | 69.78 | 69.49 | 69.90 | 69.43 | 0.187 times |
| 10 Fri Oct 2025 | 69.01 | 70.41 | 70.52 | 68.69 | 3.787 times |
| 09 Thu Oct 2025 | 70.54 | 71.30 | 71.30 | 70.25 | 0.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 68. Use a stoploss of 71.5 and if the stock hits stoploss, then it can shoot up till 73.1
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 68.69 |
| Upside Target | 72.54 |
| Upside Target | 72.95 |
| Upside Target | 74.44 |
| Upside Target | 74.79 |
| Upside Target | 75.98 |
| Upside Target | 76.36 |
| Upside Target | 76.46 |
| Upside Target | 76.81 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 70.26 |
| Downside Intraday Target | 69.72 |
| Upside Intraday Target | 71.29 |
| Upside Intraday Target | 71.78 |
| Downside Intraday Target | 70.75 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 70.80 | 70.22 | 71.24 | 70.21 | 0.841 times |
| 17 Fri Oct 2025 | 70.15 | 69.49 | 70.61 | 69.43 | 0.538 times |
| 10 Fri Oct 2025 | 69.01 | 72.50 | 72.54 | 68.69 | 4.184 times |
| 03 Fri Oct 2025 | 74.15 | 73.52 | 74.44 | 72.95 | 0.894 times |
| 26 Fri Sep 2025 | 73.10 | 74.00 | 74.79 | 72.49 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 70.80 | 73.65 | 74.44 | 68.69 | 2.864 times |
| 30 Tue Sep 2025 | 73.41 | 74.86 | 76.46 | 72.49 | 0.881 times |
| 29 Fri Aug 2025 | 76.00 | 71.16 | 76.81 | 70.95 | 1.004 times |
| 31 Thu Jul 2025 | 70.94 | 73.39 | 76.36 | 70.89 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.