(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Ishares S is 7454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 83.17 | 83.06 | 83.61 | 82.82 | 0.698 times |
| 31 Fri May 2024 | 83.06 | 83.29 | 83.29 | 82.50 | 2.053 times |
| 30 Thu May 2024 | 82.81 | 82.50 | 83.00 | 82.46 | 0.241 times |
| 29 Wed May 2024 | 82.24 | 82.60 | 82.60 | 82.10 | 1.704 times |
| 28 Tue May 2024 | 83.73 | 84.30 | 84.39 | 83.70 | 0.563 times |
| 23 Thu May 2024 | 83.31 | 83.30 | 83.69 | 83.07 | 1.073 times |
| 22 Wed May 2024 | 83.94 | 84.52 | 84.52 | 83.73 | 1.221 times |
| 21 Tue May 2024 | 84.93 | 84.66 | 85.29 | 84.57 | 0.47 times |
| 20 Mon May 2024 | 84.90 | 84.94 | 85.26 | 84.54 | 1.384 times |
| 17 Fri May 2024 | 84.43 | 84.25 | 84.75 | 84.02 | 0.398 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.4 or till 81.3. Use a stoploss of 83.31 and if the stock hits stoploss, then it can shoot up till 84.24
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 73.83 |
| Downside Target | 78.19 |
| Downside Target | 81.80 |
| Upside Target | 83.61 |
| Upside Target | 84.39 |
| Upside Target | 84.78 |
| Upside Target | 84.82 |
| Upside Target | 84.93 |
| Upside Target | 85.29 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 82.79 |
| Downside Intraday Target | 82.41 |
| Upside Intraday Target | 83.58 |
| Upside Intraday Target | 83.99 |
| Upside Intraday Target | 83.2 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 83.17 | 83.06 | 83.61 | 82.82 | 0.153 times |
| 31 Fri May 2024 | 83.06 | 84.30 | 84.39 | 82.10 | 1.1 times |
| 23 Thu May 2024 | 83.31 | 84.94 | 85.29 | 83.07 | 1.04 times |
| 17 Fri May 2024 | 84.43 | 82.94 | 84.78 | 82.58 | 0.573 times |
| 10 Fri May 2024 | 82.69 | 82.34 | 83.02 | 81.80 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 83.17 | 83.06 | 83.61 | 82.82 | 0.029 times |
| 31 Fri May 2024 | 83.06 | 79.46 | 85.29 | 79.24 | 0.269 times |
| 30 Tue Apr 2024 | 79.12 | 84.68 | 84.93 | 78.19 | 5.41 times |
| 28 Thu Mar 2024 | 84.38 | 79.27 | 84.82 | 78.25 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.