(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Ishares S is 6790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 81.12 | 80.60 | 81.15 | 80.37 | 0.412 times |
| 07 Fri Jun 2024 | 81.12 | 81.47 | 81.74 | 81.12 | 0.604 times |
| 06 Thu Jun 2024 | 82.27 | 82.00 | 82.45 | 82.00 | 0.574 times |
| 05 Wed Jun 2024 | 82.01 | 81.74 | 82.32 | 81.54 | 0.619 times |
| 04 Tue Jun 2024 | 82.30 | 82.80 | 82.80 | 82.24 | 1.252 times |
| 03 Mon Jun 2024 | 83.17 | 83.06 | 83.61 | 82.82 | 0.766 times |
| 31 Fri May 2024 | 83.06 | 83.29 | 83.29 | 82.50 | 2.253 times |
| 30 Thu May 2024 | 82.81 | 82.50 | 83.00 | 82.46 | 0.265 times |
| 29 Wed May 2024 | 82.24 | 82.60 | 82.60 | 82.10 | 1.87 times |
| 28 Tue May 2024 | 83.73 | 84.30 | 84.39 | 83.70 | 0.619 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.7, for a target of 82.1 or 83.17
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 73.83 |
| Downside Target | 78.19 |
| Upside Target | 83.07 |
| Upside Target | 83.61 |
| Upside Target | 84.39 |
| Upside Target | 84.78 |
| Upside Target | 84.82 |
| Upside Target | 84.93 |
| Upside Target | 85.29 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 80.61 |
| Downside Intraday Target | 80.1 |
| Upside Intraday Target | 81.39 |
| Upside Intraday Target | 81.66 |
| Downside Intraday Target | 80.88 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 81.12 | 80.60 | 81.15 | 80.37 | 0.108 times |
| 07 Fri Jun 2024 | 81.12 | 83.06 | 83.61 | 81.12 | 0.762 times |
| 31 Fri May 2024 | 83.06 | 84.30 | 84.39 | 82.10 | 1.1 times |
| 23 Thu May 2024 | 83.31 | 84.94 | 85.29 | 83.07 | 1.04 times |
| 17 Fri May 2024 | 84.43 | 82.94 | 84.78 | 82.58 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 81.12 | 83.06 | 83.61 | 80.37 | 0.162 times |
| 31 Fri May 2024 | 83.06 | 79.46 | 85.29 | 79.24 | 0.269 times |
| 30 Tue Apr 2024 | 79.12 | 84.68 | 84.93 | 78.19 | 5.41 times |
| 28 Thu Mar 2024 | 84.38 | 79.27 | 84.82 | 78.25 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.