(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Werner Enterprises is 1155290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 27.54 | 26.61 | 27.65 | 26.58 | 1.072 times |
| 11 Mon Aug 2025 | 26.03 | 26.52 | 26.64 | 25.83 | 0.745 times |
| 08 Fri Aug 2025 | 26.60 | 26.71 | 26.80 | 26.46 | 0.686 times |
| 07 Thu Aug 2025 | 26.69 | 27.81 | 27.81 | 26.64 | 0.705 times |
| 06 Wed Aug 2025 | 27.60 | 27.62 | 27.75 | 27.44 | 0.561 times |
| 05 Tue Aug 2025 | 27.59 | 27.02 | 27.60 | 26.81 | 0.733 times |
| 01 Fri Aug 2025 | 26.85 | 27.49 | 27.75 | 26.73 | 1.152 times |
| 31 Thu Jul 2025 | 27.72 | 27.27 | 27.80 | 26.98 | 1.113 times |
| 30 Wed Jul 2025 | 27.60 | 29.93 | 29.93 | 27.27 | 2.034 times |
| 29 Tue Jul 2025 | 27.81 | 28.50 | 28.50 | 27.42 | 1.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 26. Use a stoploss of 27.79 and if the stock hits stoploss, then it can shoot up till 28.58
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 24.42 |
| Downside Target | 25.74 |
| Downside Target | 26.46 |
| Downside Target | 27.52 |
| Upside Target | 28.46 |
| Upside Target | 28.64 |
| Upside Target | 29.25 |
| Upside Target | 29.51 |
| Upside Target | 29.93 |
| Upside Target | 30.12 |
| Upside Target | 30.50 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 26.36 |
| Downside Intraday Target | 25.19 |
| Upside Intraday Target | 28.18 |
| Upside Intraday Target | 28.83 |
| Downside Intraday Target | 27.01 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 27.54 | 26.52 | 27.65 | 25.83 | 0.677 times |
| 08 Fri Aug 2025 | 26.60 | 27.02 | 27.81 | 26.46 | 0.409 times |
| 01 Fri Aug 2025 | 26.85 | 29.23 | 29.93 | 26.73 | 1.813 times |
| 25 Fri Jul 2025 | 29.33 | 27.92 | 29.51 | 27.81 | 1.288 times |
| 18 Fri Jul 2025 | 27.73 | 29.19 | 29.25 | 27.52 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 27.54 | 27.49 | 27.81 | 25.83 | 0.322 times |
| 31 Thu Jul 2025 | 27.72 | 27.02 | 30.50 | 26.92 | 1.153 times |
| 30 Mon Jun 2025 | 27.36 | 27.09 | 28.46 | 25.74 | 0.815 times |
| 30 Fri May 2025 | 25.95 | 24.52 | 28.64 | 24.42 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.