(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
10 day averaged volume of Werner Enterprises is 656340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 34.20 | 34.61 | 34.62 | 33.97 | 1.31 times |
| 29 Mon Apr 2024 | 34.72 | 34.74 | 35.22 | 34.56 | 0.888 times |
| 26 Fri Apr 2024 | 34.74 | 34.88 | 35.35 | 34.57 | 0.855 times |
| 25 Thu Apr 2024 | 35.08 | 35.29 | 35.39 | 34.90 | 0.847 times |
| 24 Wed Apr 2024 | 35.39 | 35.44 | 35.65 | 34.94 | 1.084 times |
| 23 Tue Apr 2024 | 35.69 | 35.35 | 36.01 | 35.35 | 0.874 times |
| 22 Mon Apr 2024 | 35.34 | 36.18 | 36.23 | 35.31 | 0.773 times |
| 19 Fri Apr 2024 | 35.86 | 35.18 | 35.88 | 35.06 | 1.169 times |
| 18 Thu Apr 2024 | 35.26 | 35.58 | 35.60 | 34.95 | 1.123 times |
| 17 Wed Apr 2024 | 35.39 | 34.95 | 35.71 | 34.67 | 1.393 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 33.4 as target. However if you take a buy trade in stock , then use 35 as stoploss and 36.27 as target.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 33.97 |
| Upside Target | 36.19 |
| Upside Target | 38.65 |
| Upside Target | 38.87 |
| Upside Target | 39.16 |
| Upside Target | 39.35 |
| Upside Target | 40.24 |
| Upside Target | 42.41 |
| Upside Target | 42.71 |
| Upside Target | 43.26 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 33.71 |
| Downside Intraday Target | 33.21 |
| Upside Intraday Target | 34.96 |
| Upside Intraday Target | 35.71 |
| Upside Intraday Target | 34.46 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 34.20 | 34.74 | 35.22 | 33.97 | 0.496 times |
| 26 Fri Apr 2024 | 34.74 | 36.18 | 36.23 | 34.57 | 0.82 times |
| 19 Fri Apr 2024 | 35.86 | 36.50 | 36.60 | 34.67 | 1.583 times |
| 12 Fri Apr 2024 | 36.52 | 37.92 | 38.65 | 36.19 | 1.084 times |
| 05 Fri Apr 2024 | 38.13 | 38.65 | 38.87 | 37.76 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 34.20 | 38.65 | 38.87 | 33.97 | 1.012 times |
| 28 Thu Mar 2024 | 39.12 | 40.12 | 40.24 | 37.15 | 0.724 times |
| 29 Thu Feb 2024 | 40.14 | 39.55 | 42.41 | 38.69 | 1.673 times |
| 31 Wed Jan 2024 | 39.55 | 42.23 | 42.71 | 39.16 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.