Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Werner Enterprises is 886355

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	27.60	29.93	29.93	27.27	2.651 times
29 Tue Jul 2025	27.81	28.50	28.50	27.42	1.947 times
28 Mon Jul 2025	28.61	29.23	29.23	28.57	1.013 times
25 Fri Jul 2025	29.33	29.44	29.51	28.70	1.027 times
24 Thu Jul 2025	28.90	28.63	28.92	28.44	1.031 times
23 Wed Jul 2025	28.63	28.70	28.95	28.48	1.072 times
22 Tue Jul 2025	28.44	27.99	28.70	27.91	0.893 times
21 Mon Jul 2025	27.83	27.92	28.26	27.81	0.702 times
18 Fri Jul 2025	27.73	28.66	28.75	27.52	1.166 times
17 Thu Jul 2025	28.37	28.09	28.52	27.84	0.404 times

Stock of Werner Enterprises (WERN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 28 as stoploss and 28.6 as target.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	23.02
Downside Target	24.42
Downside Target	25.74
Downside Target	26.92
Upside Target	29.25
Upside Target	29.51
Upside Target	29.67
Upside Target	29.93
Upside Target	30.12
Upside Target	30.50
Upside Target	32.99

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	26.6
Downside Intraday Target	25.61
Upside Intraday Target	29.26
Upside Intraday Target	30.93
Upside Intraday Target	28.27

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	27.60	29.23	29.93	27.27	1.188 times
25 Fri Jul 2025	29.33	27.92	29.51	27.81	1.288 times
18 Fri Jul 2025	27.73	29.19	29.25	27.52	0.776 times
11 Fri Jul 2025	29.37	28.60	30.50	28.22	1.297 times
03 Thu Jul 2025	29.07	27.60	29.67	26.92	0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	27.60	27.02	30.50	26.92	1.08 times
30 Mon Jun 2025	27.36	27.09	28.46	25.74	0.815 times
30 Fri May 2025	25.95	24.52	28.64	24.42	0.909 times
30 Wed Apr 2025	24.66	29.08	30.12	23.02	1.439 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.

Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.