(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Werner Enterprises is 1200200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 27.60 | 27.62 | 27.75 | 27.44 | 0.54 times |
| 05 Tue Aug 2025 | 27.59 | 27.02 | 27.60 | 26.81 | 0.706 times |
| 01 Fri Aug 2025 | 26.85 | 27.49 | 27.75 | 26.73 | 1.109 times |
| 31 Thu Jul 2025 | 27.72 | 27.27 | 27.80 | 26.98 | 1.071 times |
| 30 Wed Jul 2025 | 27.60 | 29.93 | 29.93 | 27.27 | 1.958 times |
| 29 Tue Jul 2025 | 27.81 | 28.50 | 28.50 | 27.42 | 1.438 times |
| 28 Mon Jul 2025 | 28.61 | 29.23 | 29.23 | 28.57 | 0.748 times |
| 25 Fri Jul 2025 | 29.33 | 29.44 | 29.51 | 28.70 | 0.758 times |
| 24 Thu Jul 2025 | 28.90 | 28.63 | 28.92 | 28.44 | 0.761 times |
| 23 Wed Jul 2025 | 28.63 | 28.70 | 28.95 | 28.48 | 0.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.31. However, stock will show a bearish move below 27.5.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 24.42 |
| Downside Target | 25.74 |
| Downside Target | 26.73 |
| Downside Target | 27.52 |
| Upside Target | 28.64 |
| Upside Target | 29.25 |
| Upside Target | 29.51 |
| Upside Target | 29.93 |
| Upside Target | 30.12 |
| Upside Target | 30.50 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 27.02 |
| Downside Intraday Target | 26.45 |
| Upside Intraday Target | 27.96 |
| Upside Intraday Target | 28.33 |
| Downside Intraday Target | 27.39 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 27.60 | 27.02 | 27.75 | 26.81 | 0.197 times |
| 01 Fri Aug 2025 | 26.85 | 29.23 | 29.93 | 26.73 | 1.813 times |
| 25 Fri Jul 2025 | 29.33 | 27.92 | 29.51 | 27.81 | 1.288 times |
| 18 Fri Jul 2025 | 27.73 | 29.19 | 29.25 | 27.52 | 0.776 times |
| 11 Fri Jul 2025 | 29.37 | 28.60 | 30.50 | 28.22 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 27.60 | 27.49 | 27.75 | 26.73 | 0.139 times |
| 31 Thu Jul 2025 | 27.72 | 27.02 | 30.50 | 26.92 | 1.153 times |
| 30 Mon Jun 2025 | 27.36 | 27.09 | 28.46 | 25.74 | 0.815 times |
| 30 Fri May 2025 | 25.95 | 24.52 | 28.64 | 24.42 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.