(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Werner Enterprises is 1185830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 26.69 | 27.81 | 27.81 | 26.64 | 0.687 times |
| 06 Wed Aug 2025 | 27.60 | 27.62 | 27.75 | 27.44 | 0.546 times |
| 05 Tue Aug 2025 | 27.59 | 27.02 | 27.60 | 26.81 | 0.715 times |
| 01 Fri Aug 2025 | 26.85 | 27.49 | 27.75 | 26.73 | 1.122 times |
| 31 Thu Jul 2025 | 27.72 | 27.27 | 27.80 | 26.98 | 1.084 times |
| 30 Wed Jul 2025 | 27.60 | 29.93 | 29.93 | 27.27 | 1.981 times |
| 29 Tue Jul 2025 | 27.81 | 28.50 | 28.50 | 27.42 | 1.455 times |
| 28 Mon Jul 2025 | 28.61 | 29.23 | 29.23 | 28.57 | 0.757 times |
| 25 Fri Jul 2025 | 29.33 | 29.44 | 29.51 | 28.70 | 0.767 times |
| 24 Thu Jul 2025 | 28.90 | 28.63 | 28.92 | 28.44 | 0.77 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.4, for a target of 27.4 or 28.18
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 24.42 |
| Downside Target | 25.74 |
| Downside Target | 26.64 |
| Upside Target | 27.52 |
| Upside Target | 28.64 |
| Upside Target | 29.25 |
| Upside Target | 29.51 |
| Upside Target | 29.93 |
| Upside Target | 30.12 |
| Upside Target | 30.50 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 26.28 |
| Downside Intraday Target | 25.88 |
| Upside Intraday Target | 27.45 |
| Upside Intraday Target | 28.22 |
| Upside Intraday Target | 27.05 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 26.69 | 27.02 | 27.81 | 26.64 | 0.304 times |
| 01 Fri Aug 2025 | 26.85 | 29.23 | 29.93 | 26.73 | 1.813 times |
| 25 Fri Jul 2025 | 29.33 | 27.92 | 29.51 | 27.81 | 1.288 times |
| 18 Fri Jul 2025 | 27.73 | 29.19 | 29.25 | 27.52 | 0.776 times |
| 11 Fri Jul 2025 | 29.37 | 28.60 | 30.50 | 28.22 | 1.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 26.69 | 27.49 | 27.81 | 26.64 | 0.18 times |
| 31 Thu Jul 2025 | 27.72 | 27.02 | 30.50 | 26.92 | 1.153 times |
| 30 Mon Jun 2025 | 27.36 | 27.09 | 28.46 | 25.74 | 0.815 times |
| 30 Fri May 2025 | 25.95 | 24.52 | 28.64 | 24.42 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.