(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Western Asset is 19020
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 20.17 | 20.13 | 20.19 | 20.11 | 0.526 times |
25 Mon Mar 2024 | 20.16 | 20.15 | 20.17 | 20.15 | 0.131 times |
22 Fri Mar 2024 | 20.18 | 20.18 | 20.22 | 20.18 | 0.442 times |
21 Thu Mar 2024 | 20.09 | 20.10 | 20.14 | 20.07 | 5.846 times |
20 Wed Mar 2024 | 20.08 | 20.02 | 20.11 | 20.02 | 0.957 times |
19 Tue Mar 2024 | 20.04 | 19.98 | 20.06 | 19.98 | 0.747 times |
18 Mon Mar 2024 | 19.96 | 20.00 | 20.00 | 19.96 | 0.247 times |
15 Fri Mar 2024 | 20.00 | 20.00 | 20.03 | 19.98 | 0.389 times |
14 Thu Mar 2024 | 20.03 | 20.06 | 20.06 | 20.02 | 0.205 times |
13 Wed Mar 2024 | 20.20 | 20.20 | 20.22 | 20.14 | 0.636 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 20.13. However, stock will show a bullish move above 20.2.
Share price targets for Western Asset (WBND)
Target Type | Value |
Downside Target | 18.85 |
Downside Target | 19.89 |
Upside Target | 20.18 |
Upside Target | 20.19 |
Upside Target | 20.22 |
Upside Target | 20.31 |
Upside Target | 20.32 |
Upside Target | 20.57 |
Upside Target | 20.62 |
Upside Target | 20.78 |
Intraday share price targets for Western Asset (WBND)
Target Type | Value |
Downside Intraday Target | 20.12 |
Downside Intraday Target | 20.08 |
Upside Intraday Target | 20.2 |
Upside Intraday Target | 20.24 |
Downside Intraday Target | 20.16 |
Weekly technical analysis of Western Asset (WBND)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 20.17 | 20.15 | 20.19 | 20.11 | 0.08 times |
22 Fri Mar 2024 | 20.18 | 20.00 | 20.22 | 19.96 | 3.813 times |
15 Fri Mar 2024 | 20.00 | 20.27 | 20.31 | 19.98 | 0.88 times |
08 Fri Mar 2024 | 20.30 | 20.02 | 20.32 | 20.01 | 0.834 times |
01 Fri Mar 2024 | 20.06 | 20.05 | 20.10 | 19.90 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 20.17 | 19.96 | 20.32 | 19.90 | 1.316 times |
29 Thu Feb 2024 | 20.08 | 20.55 | 20.62 | 19.89 | 0.315 times |
31 Wed Jan 2024 | 20.50 | 20.57 | 20.57 | 20.18 | 3.423 times |
29 Fri Dec 2023 | 20.68 | 19.96 | 20.78 | 19.96 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.