(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Western Asset is 8970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 20.08 | 20.02 | 20.11 | 20.02 | 2.029 times |
| 19 Tue Mar 2024 | 20.04 | 19.98 | 20.06 | 19.98 | 1.583 times |
| 18 Mon Mar 2024 | 19.96 | 20.00 | 20.00 | 19.96 | 0.524 times |
| 15 Fri Mar 2024 | 20.00 | 20.00 | 20.03 | 19.98 | 0.825 times |
| 14 Thu Mar 2024 | 20.03 | 20.06 | 20.06 | 20.02 | 0.435 times |
| 13 Wed Mar 2024 | 20.20 | 20.20 | 20.22 | 20.14 | 1.349 times |
| 12 Tue Mar 2024 | 20.21 | 20.22 | 20.24 | 20.20 | 0.847 times |
| 11 Mon Mar 2024 | 20.27 | 20.27 | 20.31 | 20.27 | 1.126 times |
| 08 Fri Mar 2024 | 20.30 | 20.26 | 20.32 | 20.26 | 1.249 times |
| 07 Thu Mar 2024 | 20.27 | 20.24 | 20.27 | 20.23 | 1.416 times |
Stock of Western Asset (WBND) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.9. Use a stoploss of 20.1 and if the stock hits stoploss, then it can shoot up till 20.21
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 18.85 |
| Downside Target | 19.89 |
| Upside Target | 20.11 |
| Upside Target | 20.18 |
| Upside Target | 20.21 |
| Upside Target | 20.31 |
| Upside Target | 20.32 |
| Upside Target | 20.57 |
| Upside Target | 20.62 |
| Upside Target | 20.78 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.9 |
| Upside Intraday Target | 20.14 |
| Upside Intraday Target | 20.2 |
| Downside Intraday Target | 20.05 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 20.08 | 20.00 | 20.11 | 19.96 | 0.903 times |
| 15 Fri Mar 2024 | 20.00 | 20.27 | 20.31 | 19.98 | 0.88 times |
| 08 Fri Mar 2024 | 20.30 | 20.02 | 20.32 | 20.01 | 0.834 times |
| 01 Fri Mar 2024 | 20.06 | 20.05 | 20.10 | 19.90 | 0.654 times |
| 23 Fri Feb 2024 | 20.05 | 20.09 | 20.21 | 19.92 | 3.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 20.08 | 19.96 | 20.32 | 19.90 | 0.711 times |
| 29 Thu Feb 2024 | 20.08 | 20.55 | 20.62 | 19.89 | 0.315 times |
| 31 Wed Jan 2024 | 20.50 | 20.57 | 20.57 | 20.18 | 3.423 times |
| 29 Fri Dec 2023 | 20.68 | 19.96 | 20.78 | 19.96 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.