(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Western Asset is 20060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.18 | 20.18 | 20.22 | 20.18 | 0.419 times |
| 21 Thu Mar 2024 | 20.09 | 20.10 | 20.14 | 20.07 | 5.543 times |
| 20 Wed Mar 2024 | 20.08 | 20.02 | 20.11 | 20.02 | 0.907 times |
| 19 Tue Mar 2024 | 20.04 | 19.98 | 20.06 | 19.98 | 0.708 times |
| 18 Mon Mar 2024 | 19.96 | 20.00 | 20.00 | 19.96 | 0.234 times |
| 15 Fri Mar 2024 | 20.00 | 20.00 | 20.03 | 19.98 | 0.369 times |
| 14 Thu Mar 2024 | 20.03 | 20.06 | 20.06 | 20.02 | 0.194 times |
| 13 Wed Mar 2024 | 20.20 | 20.20 | 20.22 | 20.14 | 0.603 times |
| 12 Tue Mar 2024 | 20.21 | 20.22 | 20.24 | 20.20 | 0.379 times |
| 11 Mon Mar 2024 | 20.27 | 20.27 | 20.31 | 20.27 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 20.11. However, stock will show a bullish move above 20.2.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 18.85 |
| Downside Target | 19.89 |
| Downside Target | 20.18 |
| Upside Target | 20.21 |
| Upside Target | 20.22 |
| Upside Target | 20.31 |
| Upside Target | 20.32 |
| Upside Target | 20.57 |
| Upside Target | 20.62 |
| Upside Target | 20.78 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.02 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 20.28 |
| Upside Intraday Target | 20.38 |
| Downside Intraday Target | 20.12 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.18 | 20.00 | 20.22 | 19.96 | 3.813 times |
| 15 Fri Mar 2024 | 20.00 | 20.27 | 20.31 | 19.98 | 0.88 times |
| 08 Fri Mar 2024 | 20.30 | 20.02 | 20.32 | 20.01 | 0.834 times |
| 01 Fri Mar 2024 | 20.06 | 20.05 | 20.10 | 19.90 | 0.654 times |
| 23 Fri Feb 2024 | 20.05 | 20.09 | 20.21 | 19.92 | 3.068 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 20.18 | 19.96 | 20.32 | 19.90 | 1.259 times |
| 29 Thu Feb 2024 | 20.08 | 20.55 | 20.62 | 19.89 | 0.315 times |
| 31 Wed Jan 2024 | 20.50 | 20.57 | 20.57 | 20.18 | 3.423 times |
| 29 Fri Dec 2023 | 20.68 | 19.96 | 20.78 | 19.96 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.