(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Western Asset is 11050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 20.00 | 20.00 | 20.03 | 19.98 | 0.67 times |
| 14 Thu Mar 2024 | 20.03 | 20.06 | 20.06 | 20.02 | 0.353 times |
| 13 Wed Mar 2024 | 20.20 | 20.20 | 20.22 | 20.14 | 1.095 times |
| 12 Tue Mar 2024 | 20.21 | 20.22 | 20.24 | 20.20 | 0.688 times |
| 11 Mon Mar 2024 | 20.27 | 20.27 | 20.31 | 20.27 | 0.914 times |
| 08 Fri Mar 2024 | 20.30 | 20.26 | 20.32 | 20.26 | 1.014 times |
| 07 Thu Mar 2024 | 20.27 | 20.24 | 20.27 | 20.23 | 1.149 times |
| 06 Wed Mar 2024 | 20.22 | 20.19 | 20.25 | 20.19 | 0.525 times |
| 05 Tue Mar 2024 | 20.13 | 20.09 | 20.16 | 20.09 | 0.38 times |
| 04 Mon Mar 2024 | 20.05 | 20.02 | 20.05 | 20.01 | 1.158 times |
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 18.85 |
| Downside Target | 19.89 |
| Upside Target | 20.18 |
| Upside Target | 20.21 |
| Upside Target | 20.31 |
| Upside Target | 20.32 |
| Upside Target | 20.57 |
| Upside Target | 20.62 |
| Upside Target | 20.78 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 19.77 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 20.1 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 20.00 | 20.27 | 20.31 | 19.98 | 0.88 times |
| 08 Fri Mar 2024 | 20.30 | 20.02 | 20.32 | 20.01 | 0.834 times |
| 01 Fri Mar 2024 | 20.06 | 20.05 | 20.10 | 19.90 | 0.654 times |
| 23 Fri Feb 2024 | 20.05 | 20.09 | 20.21 | 19.92 | 3.068 times |
| 16 Fri Feb 2024 | 20.00 | 20.12 | 20.18 | 19.89 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 20.00 | 19.96 | 20.32 | 19.90 | 0.541 times |
| 29 Thu Feb 2024 | 20.08 | 20.55 | 20.62 | 19.89 | 0.315 times |
| 31 Wed Jan 2024 | 20.50 | 20.57 | 20.57 | 20.18 | 3.423 times |
| 29 Fri Dec 2023 | 20.68 | 19.96 | 20.78 | 19.96 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.