Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets

Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 811

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 20.13 20.12 20.13 20.10 3.576 times
22 Tue Jul 2025 20.19 20.19 20.19 20.15 0.247 times
21 Mon Jul 2025 20.14 20.18 20.18 20.12 3.453 times
18 Fri Jul 2025 20.03 20.03 20.03 20.03 0.141 times
17 Thu Jul 2025 20.00 19.99 20.00 19.99 1.602 times
16 Wed Jul 2025 19.99 19.99 19.99 19.99 0.123 times
15 Tue Jul 2025 19.94 19.94 19.94 19.94 0.123 times
14 Mon Jul 2025 20.03 19.99 20.03 19.99 1.356 times
11 Fri Jul 2025 20.02 19.97 20.02 19.97 1.973 times
10 Thu Jul 2025 20.11 20.11 20.11 20.11 0.123 times

Stock of Western Asset (WBND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.3. Use a stoploss of 20.09 and if this stock hits its stoploss, then it can fall down till 20.01

Share price targets for Western Asset (WBND)

Target Type Value
Downside Target 19.33
Downside Target 20.10
Downside Target 20.11
Upside Target 20.17
Upside Target 20.19
Upside Target 20.20
Upside Target 20.22

Intraday share price targets for Western Asset (WBND)

Target Type Value
Downside Intraday Target 20.09
Downside Intraday Target 20.05
Upside Intraday Target 20.18
Upside Intraday Target 20.23
Upside Intraday Target 20.14

Weekly technical analysis of Western Asset (WBND)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 20.13 20.18 20.19 20.10 2.175 times
18 Fri Jul 2025 20.03 19.99 20.03 19.94 0.445 times
11 Fri Jul 2025 20.02 20.00 20.11 19.97 2.905 times
03 Thu Jul 2025 20.10 20.09 20.22 20.07 1.313 times
27 Fri Jun 2025 20.14 20.04 20.17 20.03 0.028 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Western Asset (WBND)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 20.13 20.20 20.20 19.94 0.254 times
30 Mon Jun 2025 20.22 19.79 20.22 19.76 1.155 times
30 Fri May 2025 19.89 19.92 19.92 19.60 0.246 times
30 Wed Apr 2025 19.98 20.02 20.22 19.33 0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (WBND)

Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme