(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 766657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 184.29 | 181.79 | 184.90 | 178.78 | 0.882 times |
| 02 Mon Feb 2026 | 182.69 | 181.10 | 183.28 | 178.35 | 0.481 times |
| 30 Fri Jan 2026 | 179.86 | 183.74 | 183.78 | 178.16 | 1.282 times |
| 29 Thu Jan 2026 | 184.01 | 181.91 | 184.80 | 180.53 | 0.318 times |
| 28 Wed Jan 2026 | 181.75 | 188.28 | 189.86 | 180.71 | 0.959 times |
| 27 Tue Jan 2026 | 184.96 | 185.62 | 188.53 | 184.53 | 0.857 times |
| 26 Mon Jan 2026 | 186.14 | 188.68 | 190.10 | 184.32 | 1.464 times |
| 23 Fri Jan 2026 | 190.65 | 190.87 | 192.66 | 189.40 | 0.957 times |
| 22 Thu Jan 2026 | 191.25 | 192.84 | 195.00 | 191.04 | 0.945 times |
| 21 Wed Jan 2026 | 191.36 | 194.77 | 195.62 | 189.19 | 1.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.4 or till 175.3. Use a stoploss of 186.46 and if the stock hits stoploss, then it can shoot up till 191.52
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 160.63 |
| Downside Target | 164.51 |
| Downside Target | 171.13 |
| Downside Target | 176.50 |
| Upside Target | 184.90 |
| Upside Target | 189.19 |
| Upside Target | 190.10 |
| Upside Target | 194.92 |
| Upside Target | 197.00 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 180.13 |
| Downside Intraday Target | 175.96 |
| Upside Intraday Target | 186.68 |
| Upside Intraday Target | 189.06 |
| Downside Intraday Target | 182.51 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 184.29 | 181.10 | 184.90 | 178.35 | 0.279 times |
| 30 Fri Jan 2026 | 179.86 | 188.68 | 190.10 | 178.16 | 1.052 times |
| 23 Fri Jan 2026 | 190.65 | 194.33 | 197.00 | 189.19 | 0.66 times |
| 16 Fri Jan 2026 | 194.49 | 182.63 | 194.92 | 180.73 | 1.136 times |
| 09 Fri Jan 2026 | 183.15 | 171.22 | 183.40 | 171.13 | 1.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 184.29 | 181.10 | 184.90 | 178.35 | 0.058 times |
| 30 Fri Jan 2026 | 179.86 | 165.74 | 197.00 | 165.74 | 0.983 times |
| 31 Wed Dec 2025 | 166.00 | 174.02 | 176.50 | 164.51 | 0.865 times |
| 28 Fri Nov 2025 | 175.25 | 160.00 | 178.68 | 156.00 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.97 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.97 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.