Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

10 day averaged volume of Texas Roadhouse is 1015659

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	178.78	177.87	179.29	176.87	0.876 times
21 Tue Oct 2025	178.03	179.22	180.39	176.92	0.863 times
20 Mon Oct 2025	179.07	177.72	179.18	176.16	0.664 times
17 Fri Oct 2025	178.18	168.75	181.00	168.75	1.119 times
16 Thu Oct 2025	172.74	172.47	173.14	170.82	0.654 times
15 Wed Oct 2025	172.53	170.00	174.00	170.00	0.671 times
14 Tue Oct 2025	169.83	171.15	171.89	169.63	1.54 times
13 Mon Oct 2025	171.96	164.91	172.63	163.52	1.553 times
10 Fri Oct 2025	163.33	167.54	168.52	163.25	1.006 times
09 Thu Oct 2025	167.75	165.92	168.86	165.89	0.855 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.7, but if it comes below 174.7, then a intra day sell could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 169.23 as target. However if you take a buy trade in stock , then use 174.7 as stoploss and 181.3 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	157.48
Downside Target	176.16
Upside Target	180.39
Upside Target	181.00
Upside Target	181.21
Upside Target	181.32
Upside Target	185.97
Upside Target	192.32
Upside Target	196.77

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	176.5
Downside Intraday Target	174.21
Upside Intraday Target	180.73
Upside Intraday Target	182.67
Downside Intraday Target	178.44

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	178.78	177.72	180.39	176.16	0.434 times
17 Fri Oct 2025	178.18	164.91	181.00	163.52	1.142 times
10 Fri Oct 2025	163.33	166.30	168.86	163.25	0.849 times
03 Fri Oct 2025	166.49	163.15	166.92	160.63	0.945 times
26 Fri Sep 2025	162.53	158.10	164.02	157.93	0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	178.78	165.26	181.00	160.63	0.615 times
30 Tue Sep 2025	166.15	170.66	172.54	157.48	1.057 times
29 Fri Aug 2025	172.55	184.15	185.97	170.18	1.487 times
31 Thu Jul 2025	185.13	186.91	192.32	181.32	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Roadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.8 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.