(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 966540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 186.14 | 188.68 | 190.10 | 184.32 | 1.161 times |
| 23 Fri Jan 2026 | 190.65 | 190.87 | 192.66 | 189.40 | 0.759 times |
| 22 Thu Jan 2026 | 191.25 | 192.84 | 195.00 | 191.04 | 0.749 times |
| 21 Wed Jan 2026 | 191.36 | 194.77 | 195.62 | 189.19 | 0.989 times |
| 20 Tue Jan 2026 | 194.75 | 194.33 | 197.00 | 192.10 | 1.182 times |
| 16 Fri Jan 2026 | 194.49 | 193.01 | 194.92 | 191.72 | 0.907 times |
| 15 Thu Jan 2026 | 193.60 | 189.66 | 193.81 | 189.51 | 1.072 times |
| 14 Wed Jan 2026 | 189.09 | 187.97 | 189.82 | 186.90 | 0.859 times |
| 13 Tue Jan 2026 | 189.74 | 186.05 | 189.88 | 185.12 | 1.155 times |
| 12 Mon Jan 2026 | 188.03 | 182.63 | 188.21 | 180.73 | 1.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.1 or till 203.6. Use a stoploss of 182.48 and if this stock hits its stoploss, then it can fall down till 172.89
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 160.63 |
| Downside Target | 164.51 |
| Downside Target | 171.13 |
| Downside Target | 176.50 |
| Downside Target | 183.40 |
| Downside Target | 184.32 |
| Upside Target | 189.19 |
| Upside Target | 190.10 |
| Upside Target | 194.92 |
| Upside Target | 197.00 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 183.61 |
| Downside Intraday Target | 181.07 |
| Upside Intraday Target | 189.39 |
| Upside Intraday Target | 192.63 |
| Upside Intraday Target | 186.85 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 186.14 | 188.68 | 190.10 | 184.32 | 0.316 times |
| 23 Fri Jan 2026 | 190.65 | 194.33 | 197.00 | 189.19 | 0.66 times |
| 16 Fri Jan 2026 | 194.49 | 182.63 | 194.92 | 180.73 | 1.136 times |
| 09 Fri Jan 2026 | 183.15 | 171.22 | 183.40 | 171.13 | 1.9 times |
| 02 Fri Jan 2026 | 171.36 | 169.67 | 171.45 | 165.74 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 186.14 | 165.74 | 197.00 | 165.74 | 0.841 times |
| 31 Wed Dec 2025 | 166.00 | 174.02 | 176.50 | 164.51 | 0.865 times |
| 28 Fri Nov 2025 | 175.25 | 160.00 | 178.68 | 156.00 | 0.922 times |
| 31 Fri Oct 2025 | 163.58 | 165.26 | 181.00 | 160.63 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.73 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.73 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.