(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 977160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 190.65 | 190.87 | 192.66 | 189.40 | 0.751 times |
| 22 Thu Jan 2026 | 191.25 | 192.84 | 195.00 | 191.04 | 0.741 times |
| 21 Wed Jan 2026 | 191.36 | 194.77 | 195.62 | 189.19 | 0.978 times |
| 20 Tue Jan 2026 | 194.75 | 194.33 | 197.00 | 192.10 | 1.169 times |
| 16 Fri Jan 2026 | 194.49 | 193.01 | 194.92 | 191.72 | 0.897 times |
| 15 Thu Jan 2026 | 193.60 | 189.66 | 193.81 | 189.51 | 1.061 times |
| 14 Wed Jan 2026 | 189.09 | 187.97 | 189.82 | 186.90 | 0.85 times |
| 13 Tue Jan 2026 | 189.74 | 186.05 | 189.88 | 185.12 | 1.143 times |
| 12 Mon Jan 2026 | 188.03 | 182.63 | 188.21 | 180.73 | 1.565 times |
| 09 Fri Jan 2026 | 183.15 | 180.00 | 183.40 | 180.00 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.6 as stoploss in an intra day sell trade for a target of 181.71. However, stock will show a bullish move above 191.6.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 160.63 |
| Downside Target | 164.51 |
| Downside Target | 171.13 |
| Downside Target | 176.49 |
| Downside Target | 180.73 |
| Downside Target | 181.00 |
| Downside Target | 183.40 |
| Downside Target | 189.19 |
| Upside Target | 194.92 |
| Upside Target | 197.00 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 187.56 |
| Downside Intraday Target | 184.47 |
| Upside Intraday Target | 195.37 |
| Upside Intraday Target | 200.09 |
| Upside Intraday Target | 192.28 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 190.65 | 194.33 | 197.00 | 189.19 | 0.66 times |
| 16 Fri Jan 2026 | 194.49 | 182.63 | 194.92 | 180.73 | 1.136 times |
| 09 Fri Jan 2026 | 183.15 | 171.22 | 183.40 | 171.13 | 1.9 times |
| 02 Fri Jan 2026 | 171.36 | 169.67 | 171.45 | 165.74 | 0.817 times |
| 26 Fri Dec 2025 | 170.75 | 175.46 | 176.49 | 166.41 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 190.65 | 165.74 | 197.00 | 165.74 | 0.78 times |
| 31 Wed Dec 2025 | 166.00 | 174.02 | 176.50 | 164.51 | 0.865 times |
| 28 Fri Nov 2025 | 175.25 | 160.00 | 178.68 | 156.00 | 0.922 times |
| 31 Fri Oct 2025 | 163.58 | 165.26 | 181.00 | 160.63 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.7 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.7 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.