(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 1006820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 184.96 | 185.62 | 188.53 | 184.53 | 0.653 times |
| 26 Mon Jan 2026 | 186.14 | 188.68 | 190.10 | 184.32 | 1.114 times |
| 23 Fri Jan 2026 | 190.65 | 190.87 | 192.66 | 189.40 | 0.729 times |
| 22 Thu Jan 2026 | 191.25 | 192.84 | 195.00 | 191.04 | 0.719 times |
| 21 Wed Jan 2026 | 191.36 | 194.77 | 195.62 | 189.19 | 0.949 times |
| 20 Tue Jan 2026 | 194.75 | 194.33 | 197.00 | 192.10 | 1.135 times |
| 16 Fri Jan 2026 | 194.49 | 193.01 | 194.92 | 191.72 | 0.871 times |
| 15 Thu Jan 2026 | 193.60 | 189.66 | 193.81 | 189.51 | 1.03 times |
| 14 Wed Jan 2026 | 189.09 | 187.97 | 189.82 | 186.90 | 0.825 times |
| 13 Tue Jan 2026 | 189.74 | 186.05 | 189.88 | 185.12 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.4 or till 203.5. Use a stoploss of 183.19 and if this stock hits its stoploss, then it can fall down till 173.98
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 160.63 |
| Downside Target | 164.51 |
| Downside Target | 171.13 |
| Downside Target | 176.50 |
| Downside Target | 183.40 |
| Downside Target | 184.32 |
| Upside Target | 189.19 |
| Upside Target | 190.10 |
| Upside Target | 194.92 |
| Upside Target | 197.00 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 182.82 |
| Downside Intraday Target | 180.68 |
| Upside Intraday Target | 188.6 |
| Upside Intraday Target | 192.24 |
| Upside Intraday Target | 186.46 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 184.96 | 188.68 | 190.10 | 184.32 | 0.5 times |
| 23 Fri Jan 2026 | 190.65 | 194.33 | 197.00 | 189.19 | 0.66 times |
| 16 Fri Jan 2026 | 194.49 | 182.63 | 194.92 | 180.73 | 1.136 times |
| 09 Fri Jan 2026 | 183.15 | 171.22 | 183.40 | 171.13 | 1.9 times |
| 02 Fri Jan 2026 | 171.36 | 169.67 | 171.45 | 165.74 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 184.96 | 165.74 | 197.00 | 165.74 | 0.876 times |
| 31 Wed Dec 2025 | 166.00 | 174.02 | 176.50 | 164.51 | 0.865 times |
| 28 Fri Nov 2025 | 175.25 | 160.00 | 178.68 | 156.00 | 0.922 times |
| 31 Fri Oct 2025 | 163.58 | 165.26 | 181.00 | 160.63 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.77 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.77 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.