Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Taiwan Fund is 11770

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	58.86	58.14	59.26	57.34	0.646 times
09 Tue Dec 2025	58.15	57.36	58.24	57.36	0.799 times
08 Mon Dec 2025	56.97	56.73	57.31	56.37	2.175 times
05 Fri Dec 2025	56.07	55.52	56.47	55.52	0.476 times
04 Thu Dec 2025	55.84	55.51	56.00	55.51	0.807 times
03 Wed Dec 2025	55.76	56.01	56.64	55.45	0.79 times
02 Tue Dec 2025	56.64	55.52	56.65	55.52	0.306 times
01 Mon Dec 2025	55.71	55.15	56.33	55.15	0.765 times
28 Fri Nov 2025	55.15	54.25	56.24	54.25	1.215 times
26 Wed Nov 2025	54.40	53.85	55.01	53.32	1.912 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.8, for a target of 56.8 or 55.07

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	45.87
Downside Target	50.16
Downside Target	52.00
Downside Target	53.50
Downside Target	54.85
Downside Target	56.37
Downside Target	56.65
Downside Target	57.45
Downside Target	58.34
Upside Target	59.26
Upside Target	59.89

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	57.07
Downside Intraday Target	55.27
Upside Intraday Target	59.96
Upside Intraday Target	61.05
Downside Intraday Target	58.16

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	58.86	56.73	59.26	56.37	1.151 times
05 Fri Dec 2025	56.07	55.15	56.65	55.15	0.524 times
28 Fri Nov 2025	55.15	53.08	56.24	52.00	0.801 times
21 Fri Nov 2025	53.58	54.85	54.85	52.05	0.576 times
14 Fri Nov 2025	54.96	56.55	57.45	53.50	1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	58.86	55.15	59.26	55.15	0.172 times
28 Fri Nov 2025	55.15	56.42	58.34	52.00	0.833 times
31 Fri Oct 2025	57.53	54.44	59.89	52.21	2.529 times
30 Tue Sep 2025	54.12	50.58	55.55	50.16	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.