Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

10 day averaged volume of Taiwan Fund is 37040

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	54.80	54.42	56.41	54.20	0.883 times
20 Tue Jan 2026	54.56	54.84	56.70	54.00	1.274 times
16 Fri Jan 2026	54.86	55.45	57.18	54.50	1.304 times
15 Thu Jan 2026	55.33	55.01	56.27	54.57	1.312 times
14 Wed Jan 2026	54.32	54.94	56.00	53.69	1.064 times
13 Tue Jan 2026	54.25	54.08	55.08	54.00	1.083 times
12 Mon Jan 2026	54.48	54.97	54.97	54.03	0.937 times
09 Fri Jan 2026	54.96	54.52	55.40	54.29	0.332 times
08 Thu Jan 2026	54.48	54.52	54.84	54.13	0.324 times
07 Wed Jan 2026	55.03	54.69	55.34	54.01	1.066 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 51.1. Use a stoploss of 55.36 and if the stock hits stoploss, then it can shoot up till 57.29

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	50.16
Downside Target	52.00
Upside Target	55.48
Upside Target	55.55
Upside Target	56.70
Upside Target	57.18
Upside Target	57.76
Upside Target	58.34
Upside Target	59.89
Upside Target	59.99

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	53.63
Downside Intraday Target	52.47
Upside Intraday Target	56.33
Upside Intraday Target	57.87
Upside Intraday Target	55.17

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	54.80	54.84	56.70	54.00	0.378 times
16 Fri Jan 2026	54.86	54.97	57.18	53.69	1.402 times
09 Fri Jan 2026	54.96	54.51	57.76	54.01	2.268 times
02 Fri Jan 2026	54.55	54.00	55.48	52.75	3.405 times
29 Mon Dec 2025	52.90	54.00	54.00	52.75	0.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	54.80	53.88	57.76	53.69	1.241 times
31 Wed Dec 2025	53.38	55.15	59.99	52.75	0.814 times
28 Fri Nov 2025	55.15	56.42	58.34	52.00	0.833 times
31 Fri Oct 2025	57.53	54.44	59.89	52.21	2.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.