Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

10 day averaged volume of Taiwan Fund is 10990

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	55.84	55.51	56.00	55.51	0.864 times
03 Wed Dec 2025	55.76	56.01	56.64	55.45	0.846 times
02 Tue Dec 2025	56.64	55.52	56.65	55.52	0.328 times
01 Mon Dec 2025	55.71	55.15	56.33	55.15	0.819 times
28 Fri Nov 2025	55.15	54.25	56.24	54.25	1.301 times
26 Wed Nov 2025	54.40	53.85	55.01	53.32	2.047 times
25 Tue Nov 2025	53.17	52.36	53.54	52.25	0.81 times
24 Mon Nov 2025	52.90	53.08	53.28	52.00	2.266 times
21 Fri Nov 2025	53.58	53.94	53.94	52.78	0.382 times
20 Thu Nov 2025	53.15	53.21	54.01	52.69	0.828 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.1 as stoploss in an intra day sell trade for a target of 54.83. However, stock will show a bullish move above 56.1.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	45.87
Downside Target	50.16
Downside Target	52.00
Downside Target	53.50
Downside Target	54.85
Upside Target	56.24
Upside Target	56.65
Upside Target	57.45
Upside Target	58.34
Upside Target	59.89

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	55.11
Downside Intraday Target	54.38
Upside Intraday Target	56.61
Upside Intraday Target	57.38
Upside Intraday Target	55.88

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	55.84	55.15	56.65	55.15	0.445 times
28 Fri Nov 2025	55.15	53.08	56.24	52.00	0.801 times
21 Fri Nov 2025	53.58	54.85	54.85	52.05	0.576 times
14 Fri Nov 2025	54.96	56.55	57.45	53.50	1.017 times
07 Fri Nov 2025	55.81	56.42	58.34	55.05	25.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	55.84	55.15	56.65	55.15	0.068 times
28 Fri Nov 2025	55.15	56.42	58.34	52.00	0.833 times
31 Fri Oct 2025	57.53	54.44	59.89	52.21	2.529 times
30 Tue Sep 2025	54.12	50.58	55.55	50.16	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.