(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Taiwan Fund is 13430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 55.76 | 56.01 | 56.64 | 55.45 | 0.692 times |
| 02 Tue Dec 2025 | 56.64 | 55.52 | 56.65 | 55.52 | 0.268 times |
| 01 Mon Dec 2025 | 55.71 | 55.15 | 56.33 | 55.15 | 0.67 times |
| 28 Fri Nov 2025 | 55.15 | 54.25 | 56.24 | 54.25 | 1.065 times |
| 26 Wed Nov 2025 | 54.40 | 53.85 | 55.01 | 53.32 | 1.675 times |
| 25 Tue Nov 2025 | 53.17 | 52.36 | 53.54 | 52.25 | 0.663 times |
| 24 Mon Nov 2025 | 52.90 | 53.08 | 53.28 | 52.00 | 1.854 times |
| 21 Fri Nov 2025 | 53.58 | 53.94 | 53.94 | 52.78 | 0.313 times |
| 20 Thu Nov 2025 | 53.15 | 53.21 | 54.01 | 52.69 | 0.678 times |
| 19 Wed Nov 2025 | 52.82 | 52.56 | 53.39 | 52.05 | 0.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.2 as stoploss in an intra day sell trade for a target of 54.86. However, stock will show a bullish move above 56.2.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 45.87 |
| Downside Target | 50.16 |
| Downside Target | 52.00 |
| Downside Target | 53.50 |
| Downside Target | 54.85 |
| Upside Target | 56.24 |
| Upside Target | 56.65 |
| Upside Target | 57.45 |
| Upside Target | 58.34 |
| Upside Target | 59.89 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 55.06 |
| Downside Intraday Target | 54.35 |
| Upside Intraday Target | 56.56 |
| Upside Intraday Target | 57.35 |
| Upside Intraday Target | 55.85 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 55.76 | 55.15 | 56.65 | 55.15 | 0.31 times |
| 28 Fri Nov 2025 | 55.15 | 53.08 | 56.24 | 52.00 | 0.801 times |
| 21 Fri Nov 2025 | 53.58 | 54.85 | 54.85 | 52.05 | 0.576 times |
| 14 Fri Nov 2025 | 54.96 | 56.55 | 57.45 | 53.50 | 1.017 times |
| 07 Fri Nov 2025 | 55.81 | 56.42 | 58.34 | 55.05 | 25.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 55.76 | 55.15 | 56.65 | 55.15 | 0.047 times |
| 28 Fri Nov 2025 | 55.15 | 56.42 | 58.34 | 52.00 | 0.833 times |
| 31 Fri Oct 2025 | 57.53 | 54.44 | 59.89 | 52.21 | 2.529 times |
| 30 Tue Sep 2025 | 54.12 | 50.58 | 55.55 | 50.16 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.