Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Taiwan Fund is 11180

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	56.97	56.73	57.31	56.37	2.29 times
05 Fri Dec 2025	56.07	55.52	56.47	55.52	0.501 times
04 Thu Dec 2025	55.84	55.51	56.00	55.51	0.85 times
03 Wed Dec 2025	55.76	56.01	56.64	55.45	0.832 times
02 Tue Dec 2025	56.64	55.52	56.65	55.52	0.322 times
01 Mon Dec 2025	55.71	55.15	56.33	55.15	0.805 times
28 Fri Nov 2025	55.15	54.25	56.24	54.25	1.279 times
26 Wed Nov 2025	54.40	53.85	55.01	53.32	2.013 times
25 Tue Nov 2025	53.17	52.36	53.54	52.25	0.796 times
24 Mon Nov 2025	52.90	53.08	53.28	52.00	2.227 times

Stock of Taiwan Fund (TWN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.3, but if it comes below 56.3, then a intra day sell could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 54.88 as target. However if you take a buy trade in stock , then use 56.3 as stoploss and 57.9 as target.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	45.87
Downside Target	50.16
Downside Target	52.00
Downside Target	53.50
Downside Target	54.85
Downside Target	56.37
Downside Target	56.65
Upside Target	57.31
Upside Target	57.45
Upside Target	58.34
Upside Target	59.89

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	56.46
Downside Intraday Target	55.94
Upside Intraday Target	57.4
Upside Intraday Target	57.82
Downside Intraday Target	56.88

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	56.97	56.73	57.31	56.37	0.692 times
05 Fri Dec 2025	56.07	55.15	56.65	55.15	0.524 times
28 Fri Nov 2025	55.15	53.08	56.24	52.00	0.801 times
21 Fri Nov 2025	53.58	54.85	54.85	52.05	0.576 times
14 Fri Nov 2025	54.96	56.55	57.45	53.50	1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	56.97	55.15	57.31	55.15	0.135 times
28 Fri Nov 2025	55.15	56.42	58.34	52.00	0.833 times
31 Fri Oct 2025	57.53	54.44	59.89	52.21	2.529 times
30 Tue Sep 2025	54.12	50.58	55.55	50.16	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.03 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.