(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Taiwan Fund is 21200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 54.40 | 53.85 | 55.01 | 53.32 | 1.061 times |
| 25 Tue Nov 2025 | 53.17 | 52.36 | 53.54 | 52.25 | 0.42 times |
| 24 Mon Nov 2025 | 52.90 | 53.08 | 53.28 | 52.00 | 1.175 times |
| 21 Fri Nov 2025 | 53.58 | 53.94 | 53.94 | 52.78 | 0.198 times |
| 20 Thu Nov 2025 | 53.15 | 53.21 | 54.01 | 52.69 | 0.429 times |
| 19 Wed Nov 2025 | 52.82 | 52.56 | 53.39 | 52.05 | 0.193 times |
| 18 Tue Nov 2025 | 53.24 | 54.50 | 54.50 | 52.86 | 1.59 times |
| 17 Mon Nov 2025 | 53.60 | 54.85 | 54.85 | 53.37 | 1.745 times |
| 14 Fri Nov 2025 | 54.96 | 54.59 | 55.64 | 53.50 | 2.142 times |
| 13 Thu Nov 2025 | 54.93 | 55.06 | 55.21 | 54.32 | 0.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.5 or till 51.5. Use a stoploss of 55.13 and if the stock hits stoploss, then it can shoot up till 56.76
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 44.36 |
| Downside Target | 45.87 |
| Downside Target | 50.16 |
| Downside Target | 52.00 |
| Downside Target | 53.50 |
| Upside Target | 54.85 |
| Upside Target | 55.55 |
| Upside Target | 57.45 |
| Upside Target | 57.48 |
| Upside Target | 57.88 |
| Upside Target | 58.34 |
| Upside Target | 59.89 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 52.6 |
| Downside Intraday Target | 50.79 |
| Upside Intraday Target | 55.61 |
| Upside Intraday Target | 56.81 |
| Downside Intraday Target | 53.8 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 54.40 | 53.08 | 55.01 | 52.00 | 0.639 times |
| 21 Fri Nov 2025 | 53.58 | 54.85 | 54.85 | 52.05 | 0.576 times |
| 14 Fri Nov 2025 | 54.96 | 56.55 | 57.45 | 53.50 | 1.017 times |
| 07 Fri Nov 2025 | 55.81 | 56.42 | 58.34 | 55.05 | 25.067 times |
| 31 Fri Oct 2025 | 57.53 | 57.83 | 57.88 | 57.48 | 0.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 54.40 | 56.42 | 58.34 | 52.00 | 0.807 times |
| 31 Fri Oct 2025 | 57.53 | 54.44 | 59.89 | 52.21 | 2.529 times |
| 30 Tue Sep 2025 | 54.12 | 50.58 | 55.55 | 50.16 | 1.288 times |
| 29 Fri Aug 2025 | 50.25 | 46.17 | 50.49 | 45.87 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.