Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Taiwan Fund is 19649

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	55.22	55.50	55.62	55.14	0.534 times
08 Wed Oct 2025	55.78	54.30	56.48	54.30	0.657 times
07 Tue Oct 2025	55.00	55.12	56.88	54.71	1.344 times
06 Mon Oct 2025	55.36	54.22	57.01	54.22	0.998 times
03 Fri Oct 2025	54.70	55.55	55.55	54.49	0.611 times
02 Thu Oct 2025	54.40	54.86	54.87	52.80	2.992 times
01 Wed Oct 2025	54.78	54.44	55.08	53.45	0.58 times
30 Tue Sep 2025	54.12	53.79	54.12	52.37	0.824 times
29 Mon Sep 2025	53.87	52.90	53.95	52.00	0.886 times
26 Fri Sep 2025	52.90	52.72	53.95	52.68	0.718 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 54.42 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 55.9 as target.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	37.08
Downside Target	44.36
Downside Target	50.16
Downside Target	51.62
Downside Target	54.22
Downside Target	54.30
Downside Target	54.95
Upside Target	55.55
Upside Target	57.01

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	53.96
Downside Intraday Target	52.69
Upside Intraday Target	56.75
Upside Intraday Target	58.27
Upside Intraday Target	55.48

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	55.22	54.22	57.01	54.22	0.599 times
03 Fri Oct 2025	54.70	52.90	55.55	52.00	1.626 times
26 Fri Sep 2025	52.90	54.51	55.55	52.68	2.464 times
19 Fri Sep 2025	54.85	53.95	54.95	53.00	0.87 times
12 Fri Sep 2025	53.62	51.99	54.30	51.62	0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	55.22	54.44	57.01	52.80	0.691 times
30 Tue Sep 2025	54.12	50.58	55.55	50.16	1.288 times
29 Fri Aug 2025	50.25	46.17	50.49	45.87	0.773 times
31 Thu Jul 2025	45.79	45.22	46.33	44.36	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.

Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.57 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.