(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Taiwan Fund is 8690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 52.90 | 52.72 | 53.95 | 52.68 | 1.623 times |
| 25 Thu Sep 2025 | 53.55 | 53.50 | 54.55 | 53.00 | 0.886 times |
| 24 Wed Sep 2025 | 54.41 | 54.37 | 55.55 | 54.20 | 2.14 times |
| 23 Tue Sep 2025 | 54.73 | 54.88 | 55.37 | 54.00 | 1.738 times |
| 22 Mon Sep 2025 | 54.88 | 54.51 | 54.88 | 53.62 | 1.807 times |
| 19 Fri Sep 2025 | 54.85 | 53.83 | 54.85 | 53.83 | 0.552 times |
| 18 Thu Sep 2025 | 54.34 | 53.63 | 54.95 | 53.63 | 1.047 times |
| 17 Wed Sep 2025 | 53.46 | 54.76 | 54.76 | 53.00 | 0.414 times |
| 16 Tue Sep 2025 | 54.37 | 53.95 | 54.49 | 53.94 | 0.357 times |
| 15 Mon Sep 2025 | 54.00 | 53.95 | 54.50 | 53.51 | 0.955 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 49.7. Use a stoploss of 53 and if the stock hits stoploss, then it can shoot up till 54.5
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 32.02 |
| Downside Target | 37.08 |
| Downside Target | 37.98 |
| Downside Target | 44.36 |
| Downside Target | 49.56 |
| Downside Target | 51.62 |
| Downside Target | 52.31 |
| Downside Target | 52.68 |
| Upside Target | 53.00 |
| Upside Target | 54.30 |
| Upside Target | 54.95 |
| Upside Target | 55.55 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 51.87 |
| Downside Intraday Target | 50.84 |
| Upside Intraday Target | 54.74 |
| Upside Intraday Target | 56.58 |
| Upside Intraday Target | 53.71 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 52.90 | 54.51 | 55.55 | 52.68 | 2.464 times |
| 19 Fri Sep 2025 | 54.85 | 53.95 | 54.95 | 53.00 | 0.87 times |
| 12 Fri Sep 2025 | 53.62 | 51.99 | 54.30 | 51.62 | 0.632 times |
| 05 Fri Sep 2025 | 51.10 | 50.58 | 52.31 | 50.16 | 6.818 times |
| 29 Fri Aug 2025 | 50.25 | 49.56 | 50.35 | 49.56 | 0.155 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 52.90 | 50.58 | 55.55 | 50.16 | 1.09 times |
| 29 Fri Aug 2025 | 50.25 | 46.17 | 50.49 | 45.87 | 0.773 times |
| 31 Thu Jul 2025 | 45.79 | 45.22 | 46.33 | 44.36 | 1.034 times |
| 30 Mon Jun 2025 | 44.81 | 37.90 | 44.98 | 37.08 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.