Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Taiwan Fund is 13010

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	54.40	54.86	54.87	52.80	4.518 times
01 Wed Oct 2025	54.78	54.44	55.08	53.45	0.876 times
30 Tue Sep 2025	54.12	53.79	54.12	52.37	1.245 times
29 Mon Sep 2025	53.87	52.90	53.95	52.00	1.337 times
26 Fri Sep 2025	52.90	52.72	53.95	52.68	1.084 times
25 Thu Sep 2025	53.55	53.50	54.55	53.00	0.592 times
24 Wed Sep 2025	54.41	54.37	55.55	54.20	1.43 times
23 Tue Sep 2025	54.73	54.88	55.37	54.00	1.161 times
22 Mon Sep 2025	54.88	54.51	54.88	53.62	1.207 times
19 Fri Sep 2025	54.85	53.83	54.85	53.83	0.369 times

Stock of Taiwan Fund (TWN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 53.73. However, stock will show a bullish move above 54.7.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	37.08
Downside Target	44.36
Downside Target	50.16
Downside Target	51.62
Downside Target	52.80
Downside Target	53.00
Downside Target	54.30
Upside Target	54.95
Upside Target	55.08
Upside Target	55.55

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	52.57
Downside Intraday Target	50.75
Upside Intraday Target	55.65
Upside Intraday Target	56.91
Downside Intraday Target	53.83

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	54.40	52.90	55.08	52.00	1.458 times
26 Fri Sep 2025	52.90	54.51	55.55	52.68	2.464 times
19 Fri Sep 2025	54.85	53.95	54.95	53.00	0.87 times
12 Fri Sep 2025	53.62	51.99	54.30	51.62	0.632 times
05 Fri Sep 2025	51.10	50.58	52.31	50.16	6.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	54.40	54.44	55.08	52.80	0.32 times
30 Tue Sep 2025	54.12	50.58	55.55	50.16	1.288 times
29 Fri Aug 2025	50.25	46.17	50.49	45.87	0.773 times
31 Thu Jul 2025	45.79	45.22	46.33	44.36	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.

Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.28 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.